HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
432000.00 |
1073170.94 |
641170.94 |
- |
-% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-06-2012 |
19.941 |
150.44 |
150.44 |
3,000 |
3,000 |
3,000 |
16-07-2012 |
20.47 |
146.56 |
297 |
3,000 |
6,000 |
6,080 |
16-08-2012 |
20.5435 |
146.03 |
443.03 |
3,000 |
9,000 |
9,101 |
16-09-2012 |
20.8961 |
143.57 |
586.6 |
3,000 |
12,000 |
12,258 |
16-10-2012 |
21.5509 |
139.21 |
725.8 |
3,000 |
15,000 |
15,642 |
16-11-2012 |
21.3101 |
140.78 |
866.58 |
3,000 |
18,000 |
18,467 |
16-12-2012 |
22.0436 |
136.09 |
1,002.68 |
3,000 |
21,000 |
22,103 |
16-01-2013 |
22.5763 |
132.88 |
1,135.56 |
3,000 |
24,000 |
25,637 |
16-02-2013 |
21.6962 |
138.27 |
1,273.83 |
3,000 |
27,000 |
27,637 |
16-03-2013 |
21.63 |
138.7 |
1,412.53 |
3,000 |
30,000 |
30,553 |
16-04-2013 |
21.1317 |
141.97 |
1,554.5 |
3,000 |
33,000 |
32,849 |
16-05-2013 |
22.1331 |
135.54 |
1,690.04 |
3,000 |
36,000 |
37,406 |
16-06-2013 |
21.37 |
140.38 |
1,830.42 |
3,000 |
39,000 |
39,116 |
16-07-2013 |
21.3508 |
140.51 |
1,970.93 |
3,000 |
42,000 |
42,081 |
16-08-2013 |
20.2264 |
148.32 |
2,119.25 |
3,000 |
45,000 |
42,865 |
16-09-2013 |
20.8742 |
143.72 |
2,262.97 |
3,000 |
48,000 |
47,238 |
16-10-2013 |
21.9871 |
136.44 |
2,399.42 |
3,000 |
51,000 |
52,756 |
16-11-2013 |
22.7798 |
131.7 |
2,531.11 |
3,000 |
54,000 |
57,658 |
16-12-2013 |
23.4955 |
127.68 |
2,658.79 |
3,000 |
57,000 |
62,470 |
16-01-2014 |
24.2465 |
123.73 |
2,782.52 |
3,000 |
60,000 |
67,466 |
16-02-2014 |
24.1698 |
124.12 |
2,906.65 |
3,000 |
63,000 |
70,253 |
16-03-2014 |
25.0611 |
119.71 |
3,026.35 |
3,000 |
66,000 |
75,844 |
16-04-2014 |
26.204 |
114.49 |
3,140.84 |
3,000 |
69,000 |
82,303 |
16-05-2014 |
27.9268 |
107.42 |
3,248.26 |
3,000 |
72,000 |
90,714 |
16-06-2014 |
30.7394 |
97.59 |
3,345.86 |
3,000 |
75,000 |
102,850 |
16-07-2014 |
31.42 |
95.48 |
3,441.34 |
3,000 |
78,000 |
108,127 |
16-08-2014 |
31.7503 |
94.49 |
3,535.83 |
3,000 |
81,000 |
112,264 |
16-09-2014 |
33.7142 |
88.98 |
3,624.81 |
3,000 |
84,000 |
122,208 |
16-10-2014 |
32.9281 |
91.11 |
3,715.92 |
3,000 |
87,000 |
122,358 |
16-11-2014 |
35.3188 |
84.94 |
3,800.86 |
3,000 |
90,000 |
134,242 |
16-12-2014 |
35.1627 |
85.32 |
3,886.17 |
3,000 |
93,000 |
136,648 |
16-01-2015 |
37.3422 |
80.34 |
3,966.51 |
3,000 |
96,000 |
148,118 |
16-02-2015 |
37.7328 |
79.51 |
4,046.02 |
3,000 |
99,000 |
152,668 |
16-03-2015 |
37.9966 |
78.95 |
4,124.97 |
3,000 |
102,000 |
156,735 |
16-04-2015 |
38.6102 |
77.7 |
4,202.67 |
3,000 |
105,000 |
162,266 |
16-05-2015 |
37.1516 |
80.75 |
4,283.42 |
3,000 |
108,000 |
159,136 |
16-06-2015 |
36.4418 |
82.32 |
4,365.75 |
3,000 |
111,000 |
159,096 |
16-07-2015 |
38.2503 |
78.43 |
4,444.18 |
3,000 |
114,000 |
169,991 |
16-08-2015 |
38.7503 |
77.42 |
4,521.6 |
3,000 |
117,000 |
175,213 |
16-09-2015 |
36.8697 |
81.37 |
4,602.96 |
3,000 |
120,000 |
169,710 |
16-10-2015 |
38.2774 |
78.38 |
4,681.34 |
3,000 |
123,000 |
179,189 |
16-11-2015 |
37.3589 |
80.3 |
4,761.64 |
3,000 |
126,000 |
177,890 |
16-12-2015 |
37.0391 |
81 |
4,842.64 |
3,000 |
129,000 |
179,367 |
16-01-2016 |
35.7662 |
83.88 |
4,926.51 |
3,000 |
132,000 |
176,203 |
16-02-2016 |
34.0577 |
88.09 |
5,014.6 |
3,000 |
135,000 |
170,786 |
16-03-2016 |
35.7613 |
83.89 |
5,098.49 |
3,000 |
138,000 |
182,329 |
16-04-2016 |
37.6464 |
79.69 |
5,178.18 |
3,000 |
141,000 |
194,940 |
16-05-2016 |
37.8283 |
79.31 |
5,257.48 |
3,000 |
144,000 |
198,882 |
16-06-2016 |
39.021 |
76.88 |
5,334.37 |
3,000 |
147,000 |
208,152 |
16-07-2016 |
40.6019 |
73.89 |
5,408.25 |
3,000 |
150,000 |
219,585 |
16-08-2016 |
41.4563 |
72.37 |
5,480.62 |
3,000 |
153,000 |
227,206 |
16-09-2016 |
42.4951 |
70.6 |
5,551.22 |
3,000 |
156,000 |
235,900 |
16-10-2016 |
43.1278 |
69.56 |
5,620.78 |
3,000 |
159,000 |
242,412 |
16-11-2016 |
41.7187 |
71.91 |
5,692.69 |
3,000 |
162,000 |
237,492 |
16-12-2016 |
41.6044 |
72.11 |
5,764.8 |
3,000 |
165,000 |
239,841 |
16-01-2017 |
42.6944 |
70.27 |
5,835.06 |
3,000 |
168,000 |
249,124 |
16-02-2017 |
43.8369 |
68.44 |
5,903.5 |
3,000 |
171,000 |
258,791 |
16-03-2017 |
44.9889 |
66.68 |
5,970.18 |
3,000 |
174,000 |
268,592 |
16-04-2017 |
46.0496 |
65.15 |
6,035.33 |
3,000 |
177,000 |
277,924 |
16-05-2017 |
47.6173 |
63 |
6,098.33 |
3,000 |
180,000 |
290,386 |
16-06-2017 |
48.341 |
62.06 |
6,160.39 |
3,000 |
183,000 |
297,799 |
16-07-2017 |
49.6529 |
60.42 |
6,220.81 |
3,000 |
186,000 |
308,881 |
16-08-2017 |
49.5466 |
60.55 |
6,281.36 |
3,000 |
189,000 |
311,220 |
16-09-2017 |
50.1167 |
59.86 |
6,341.22 |
3,000 |
192,000 |
317,801 |
16-10-2017 |
50.2501 |
59.7 |
6,400.92 |
3,000 |
195,000 |
321,647 |
16-11-2017 |
51.3558 |
58.42 |
6,459.34 |
3,000 |
198,000 |
331,724 |
16-12-2017 |
51.8903 |
57.81 |
6,517.15 |
3,000 |
201,000 |
338,177 |
16-01-2018 |
53.1583 |
56.44 |
6,573.58 |
3,000 |
204,000 |
349,441 |
16-02-2018 |
51.9317 |
57.77 |
6,631.35 |
3,000 |
207,000 |
344,377 |
16-03-2018 |
51.1401 |
58.66 |
6,690.02 |
3,000 |
210,000 |
342,128 |
16-04-2018 |
52.1676 |
57.51 |
6,747.52 |
3,000 |
213,000 |
352,002 |
16-05-2018 |
51.8718 |
57.83 |
6,805.36 |
3,000 |
216,000 |
353,006 |
18-06-2018 |
51.149 |
58.65 |
6,864.01 |
3,000 |
219,000 |
351,087 |
16-07-2018 |
50.37 |
59.56 |
6,923.57 |
3,000 |
222,000 |
348,740 |
16-08-2018 |
52.327 |
57.33 |
6,980.9 |
3,000 |
225,000 |
365,290 |
17-09-2018 |
52.271 |
57.39 |
7,038.29 |
3,000 |
228,000 |
367,899 |
16-10-2018 |
49.611 |
60.47 |
7,098.76 |
3,000 |
231,000 |
352,177 |
16-11-2018 |
50.543 |
59.36 |
7,158.12 |
3,000 |
234,000 |
361,793 |
17-12-2018 |
51.212 |
58.58 |
7,216.7 |
3,000 |
237,000 |
369,582 |
16-01-2019 |
51.608 |
58.13 |
7,274.83 |
3,000 |
240,000 |
375,439 |
18-02-2019 |
49.852 |
60.18 |
7,335.01 |
3,000 |
243,000 |
365,665 |
18-03-2019 |
53.489 |
56.09 |
7,391.09 |
3,000 |
246,000 |
395,342 |
16-04-2019 |
54.407 |
55.14 |
7,446.23 |
3,000 |
249,000 |
405,127 |
16-05-2019 |
52.348 |
57.31 |
7,503.54 |
3,000 |
252,000 |
392,796 |
17-06-2019 |
54.214 |
55.34 |
7,558.88 |
3,000 |
255,000 |
409,797 |
16-07-2019 |
54.506 |
55.04 |
7,613.92 |
3,000 |
258,000 |
415,004 |
16-08-2019 |
52.056 |
57.63 |
7,671.55 |
3,000 |
261,000 |
399,350 |
16-09-2019 |
52.199 |
57.47 |
7,729.02 |
3,000 |
264,000 |
403,447 |
16-10-2019 |
52.763 |
56.86 |
7,785.88 |
3,000 |
267,000 |
410,806 |
18-11-2019 |
54.346 |
55.2 |
7,841.08 |
3,000 |
270,000 |
426,131 |
16-12-2019 |
54.699 |
54.85 |
7,895.93 |
3,000 |
273,000 |
431,899 |
16-01-2020 |
56.09 |
53.49 |
7,949.41 |
3,000 |
276,000 |
445,883 |
17-02-2020 |
55.035 |
54.51 |
8,003.92 |
3,000 |
279,000 |
440,496 |
16-03-2020 |
45.594 |
65.8 |
8,069.72 |
3,000 |
282,000 |
367,931 |
16-04-2020 |
44.079 |
68.06 |
8,137.78 |
3,000 |
285,000 |
358,705 |
18-05-2020 |
43.415 |
69.1 |
8,206.88 |
3,000 |
288,000 |
356,302 |
16-06-2020 |
47.032 |
63.79 |
8,270.67 |
3,000 |
291,000 |
388,986 |
16-07-2020 |
50.266 |
59.68 |
8,330.35 |
3,000 |
294,000 |
418,733 |
17-08-2020 |
52.294 |
57.37 |
8,387.72 |
3,000 |
297,000 |
438,627 |
16-09-2020 |
53.684 |
55.88 |
8,443.6 |
3,000 |
300,000 |
453,286 |
16-10-2020 |
53.629 |
55.94 |
8,499.54 |
3,000 |
303,000 |
455,822 |
17-11-2020 |
58.671 |
51.13 |
8,550.67 |
3,000 |
306,000 |
501,677 |
16-12-2020 |
61.566 |
48.73 |
8,599.4 |
3,000 |
309,000 |
529,431 |
18-01-2021 |
64.249 |
46.69 |
8,646.1 |
3,000 |
312,000 |
555,503 |
16-02-2021 |
69.42 |
43.22 |
8,689.31 |
3,000 |
315,000 |
603,212 |
16-03-2021 |
68.069 |
44.07 |
8,733.38 |
3,000 |
318,000 |
594,473 |
16-04-2021 |
66.66 |
45 |
8,778.39 |
3,000 |
321,000 |
585,167 |
17-05-2021 |
69.503 |
43.16 |
8,821.55 |
3,000 |
324,000 |
613,124 |
16-06-2021 |
72.779 |
41.22 |
8,862.77 |
3,000 |
327,000 |
645,024 |
16-07-2021 |
74.841 |
40.08 |
8,902.86 |
3,000 |
330,000 |
666,299 |
16-08-2021 |
75.788 |
39.58 |
8,942.44 |
3,000 |
333,000 |
677,730 |
16-09-2021 |
79.007 |
37.97 |
8,980.41 |
3,000 |
336,000 |
709,515 |
18-10-2021 |
81.918 |
36.62 |
9,017.03 |
3,000 |
339,000 |
738,657 |
16-11-2021 |
81.055 |
37.01 |
9,054.05 |
3,000 |
342,000 |
733,876 |
16-12-2021 |
78.85 |
38.05 |
9,092.09 |
3,000 |
345,000 |
716,912 |
17-01-2022 |
82.049 |
36.56 |
9,128.66 |
3,000 |
348,000 |
748,997 |
16-02-2022 |
79.328 |
37.82 |
9,166.48 |
3,000 |
351,000 |
727,158 |
16-03-2022 |
78.015 |
38.45 |
9,204.93 |
3,000 |
354,000 |
718,123 |
18-04-2022 |
79.796 |
37.6 |
9,242.52 |
3,000 |
357,000 |
737,517 |
16-05-2022 |
74.676 |
40.17 |
9,282.7 |
3,000 |
360,000 |
693,195 |
16-06-2022 |
72.996 |
41.1 |
9,323.8 |
3,000 |
363,000 |
680,600 |
18-07-2022 |
76.995 |
38.96 |
9,362.76 |
3,000 |
366,000 |
720,886 |
16-08-2022 |
82.325 |
36.44 |
9,399.2 |
3,000 |
369,000 |
773,789 |
16-09-2022 |
83.23 |
36.04 |
9,435.25 |
3,000 |
372,000 |
785,296 |
17-10-2022 |
81.866 |
36.65 |
9,471.89 |
3,000 |
375,000 |
775,426 |
16-11-2022 |
85.688 |
35.01 |
9,506.9 |
3,000 |
378,000 |
814,627 |
16-12-2022 |
86.339 |
34.75 |
9,541.65 |
3,000 |
381,000 |
823,816 |
16-01-2023 |
85.351 |
35.15 |
9,576.8 |
3,000 |
384,000 |
817,389 |
16-02-2023 |
86.109 |
34.84 |
9,611.64 |
3,000 |
387,000 |
827,648 |
16-03-2023 |
83.446 |
35.95 |
9,647.59 |
3,000 |
390,000 |
805,053 |
17-04-2023 |
85.946 |
34.91 |
9,682.49 |
3,000 |
393,000 |
832,172 |
16-05-2023 |
88.807 |
33.78 |
9,716.28 |
3,000 |
396,000 |
862,873 |
16-06-2023 |
91.101 |
32.93 |
9,749.21 |
3,000 |
399,000 |
888,162 |
17-07-2023 |
94.172 |
31.86 |
9,781.06 |
3,000 |
402,000 |
921,102 |
16-08-2023 |
93.483 |
32.09 |
9,813.15 |
3,000 |
405,000 |
917,363 |
18-09-2023 |
96.303 |
31.15 |
9,844.31 |
3,000 |
408,000 |
948,036 |
16-10-2023 |
95.321 |
31.47 |
9,875.78 |
3,000 |
411,000 |
941,369 |
16-11-2023 |
94.689 |
31.68 |
9,907.46 |
3,000 |
414,000 |
938,128 |
18-12-2023 |
100.106 |
29.97 |
9,937.43 |
3,000 |
417,000 |
994,796 |
16-01-2024 |
102.571 |
29.25 |
9,966.68 |
3,000 |
420,000 |
1,022,292 |
16-02-2024 |
103.209 |
29.07 |
9,995.74 |
3,000 |
423,000 |
1,031,651 |
18-03-2024 |
102.781 |
29.19 |
10,024.93 |
3,000 |
426,000 |
1,030,373 |
16-04-2024 |
103.779 |
28.91 |
10,053.84 |
3,000 |
429,000 |
1,043,377 |
16-05-2024 |
106.444 |
28.18 |
10,082.02 |
3,000 |
432,000 |
1,073,171 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
573016.55 |
1319916.31 |
746899.76 |
246745.37 |
22.99% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-06-2012 |
19.941 |
150.44 |
150.44 |
3,000 |
3,000 |
3,000 |
16-07-2012 |
20.47 |
146.56 |
297 |
3,000 |
6,000 |
6,080 |
16-08-2012 |
20.5435 |
146.03 |
443.03 |
3,000 |
9,000 |
9,101 |
16-09-2012 |
20.8961 |
143.57 |
586.6 |
3,000 |
12,000 |
12,258 |
16-10-2012 |
21.5509 |
139.21 |
725.8 |
3,000 |
15,000 |
15,642 |
16-11-2012 |
21.3101 |
140.78 |
866.58 |
3,000 |
18,000 |
18,467 |
16-12-2012 |
22.0436 |
136.09 |
1,002.68 |
3,000 |
21,000 |
22,103 |
16-01-2013 |
22.5763 |
132.88 |
1,135.56 |
3,000 |
24,000 |
25,637 |
16-02-2013 |
21.6962 |
138.27 |
1,273.83 |
3,000 |
27,000 |
27,637 |
16-03-2013 |
21.63 |
138.7 |
1,412.53 |
3,000 |
30,000 |
30,553 |
16-04-2013 |
21.1317 |
141.97 |
1,554.5 |
3,000 |
33,000 |
32,849 |
16-05-2013 |
22.1331 |
135.54 |
1,690.04 |
3,000 |
36,000 |
37,406 |
16-06-2013 |
21.37 |
147.4 |
1,837.44 |
3,150 |
39,150 |
39,266 |
16-07-2013 |
21.3508 |
147.54 |
1,984.98 |
3,150 |
42,300 |
42,381 |
16-08-2013 |
20.2264 |
155.74 |
2,140.71 |
3,150 |
45,450 |
43,299 |
16-09-2013 |
20.8742 |
150.9 |
2,291.62 |
3,150 |
48,600 |
47,836 |
16-10-2013 |
21.9871 |
143.27 |
2,434.88 |
3,150 |
51,750 |
53,536 |
16-11-2013 |
22.7798 |
138.28 |
2,573.16 |
3,150 |
54,900 |
58,616 |
16-12-2013 |
23.4955 |
134.07 |
2,707.23 |
3,150 |
58,050 |
63,608 |
16-01-2014 |
24.2465 |
129.92 |
2,837.15 |
3,150 |
61,200 |
68,791 |
16-02-2014 |
24.1698 |
130.33 |
2,967.48 |
3,150 |
64,350 |
71,723 |
16-03-2014 |
25.0611 |
125.69 |
3,093.17 |
3,150 |
67,500 |
77,518 |
16-04-2014 |
26.204 |
120.21 |
3,213.38 |
3,150 |
70,650 |
84,203 |
16-05-2014 |
27.9268 |
112.79 |
3,326.17 |
3,150 |
73,800 |
92,889 |
16-06-2014 |
30.7394 |
107.6 |
3,433.77 |
3,308 |
77,108 |
105,552 |
16-07-2014 |
31.42 |
105.27 |
3,539.04 |
3,308 |
80,415 |
111,197 |
16-08-2014 |
31.7503 |
104.17 |
3,643.21 |
3,308 |
83,722 |
115,673 |
16-09-2014 |
33.7142 |
98.1 |
3,741.32 |
3,308 |
87,030 |
126,135 |
16-10-2014 |
32.9281 |
100.45 |
3,841.76 |
3,308 |
90,338 |
126,502 |
16-11-2014 |
35.3188 |
93.65 |
3,935.41 |
3,308 |
93,645 |
138,994 |
16-12-2014 |
35.1627 |
94.06 |
4,029.47 |
3,308 |
96,952 |
141,687 |
16-01-2015 |
37.3422 |
88.57 |
4,118.04 |
3,308 |
100,260 |
153,777 |
16-02-2015 |
37.7328 |
87.66 |
4,205.7 |
3,308 |
103,568 |
158,693 |
16-03-2015 |
37.9966 |
87.05 |
4,292.75 |
3,308 |
106,875 |
163,110 |
16-04-2015 |
38.6102 |
85.66 |
4,378.41 |
3,308 |
110,182 |
169,051 |
16-05-2015 |
37.1516 |
89.03 |
4,467.44 |
3,308 |
113,490 |
165,973 |
16-06-2015 |
36.4418 |
95.3 |
4,562.74 |
3,473 |
116,963 |
166,274 |
16-07-2015 |
38.2503 |
90.79 |
4,653.53 |
3,473 |
120,436 |
177,999 |
16-08-2015 |
38.7503 |
89.62 |
4,743.15 |
3,473 |
123,909 |
183,799 |
16-09-2015 |
36.8697 |
94.19 |
4,837.35 |
3,473 |
127,382 |
178,352 |
16-10-2015 |
38.2774 |
90.73 |
4,928.08 |
3,473 |
130,854 |
188,634 |
16-11-2015 |
37.3589 |
92.96 |
5,021.04 |
3,473 |
134,327 |
187,580 |
16-12-2015 |
37.0391 |
93.76 |
5,114.8 |
3,473 |
137,800 |
189,448 |
16-01-2016 |
35.7662 |
97.1 |
5,211.9 |
3,473 |
141,273 |
186,410 |
16-02-2016 |
34.0577 |
101.97 |
5,313.87 |
3,473 |
144,746 |
180,978 |
16-03-2016 |
35.7613 |
97.11 |
5,410.98 |
3,473 |
148,219 |
193,504 |
16-04-2016 |
37.6464 |
92.25 |
5,503.23 |
3,473 |
151,692 |
207,177 |
16-05-2016 |
37.8283 |
91.81 |
5,595.04 |
3,473 |
155,164 |
211,651 |
16-06-2016 |
39.021 |
93.45 |
5,688.49 |
3,647 |
158,811 |
221,970 |
16-07-2016 |
40.6019 |
89.81 |
5,778.3 |
3,647 |
162,458 |
234,610 |
16-08-2016 |
41.4563 |
87.96 |
5,866.26 |
3,647 |
166,104 |
243,193 |
16-09-2016 |
42.4951 |
85.81 |
5,952.07 |
3,647 |
169,751 |
252,934 |
16-10-2016 |
43.1278 |
84.55 |
6,036.62 |
3,647 |
173,397 |
260,346 |
16-11-2016 |
41.7187 |
87.41 |
6,124.03 |
3,647 |
177,044 |
255,486 |
16-12-2016 |
41.6044 |
87.65 |
6,211.68 |
3,647 |
180,690 |
258,433 |
16-01-2017 |
42.6944 |
85.41 |
6,297.09 |
3,647 |
184,337 |
268,850 |
16-02-2017 |
43.8369 |
83.18 |
6,380.27 |
3,647 |
187,983 |
279,691 |
16-03-2017 |
44.9889 |
81.05 |
6,461.32 |
3,647 |
191,630 |
290,688 |
16-04-2017 |
46.0496 |
79.19 |
6,540.51 |
3,647 |
195,276 |
301,188 |
16-05-2017 |
47.6173 |
76.58 |
6,617.09 |
3,647 |
198,923 |
315,088 |
16-06-2017 |
48.341 |
79.2 |
6,696.29 |
3,829 |
202,752 |
323,706 |
16-07-2017 |
49.6529 |
77.11 |
6,773.41 |
3,829 |
206,580 |
336,319 |
16-08-2017 |
49.5466 |
77.28 |
6,850.68 |
3,829 |
210,409 |
339,428 |
16-09-2017 |
50.1167 |
76.4 |
6,927.08 |
3,829 |
214,238 |
347,163 |
16-10-2017 |
50.2501 |
76.2 |
7,003.28 |
3,829 |
218,067 |
351,915 |
16-11-2017 |
51.3558 |
74.56 |
7,077.83 |
3,829 |
221,896 |
363,488 |
16-12-2017 |
51.8903 |
73.79 |
7,151.62 |
3,829 |
225,725 |
371,100 |
16-01-2018 |
53.1583 |
72.03 |
7,223.65 |
3,829 |
229,553 |
383,997 |
16-02-2018 |
51.9317 |
73.73 |
7,297.38 |
3,829 |
233,382 |
378,965 |
16-03-2018 |
51.1401 |
74.87 |
7,372.25 |
3,829 |
237,211 |
377,017 |
16-04-2018 |
52.1676 |
73.4 |
7,445.64 |
3,829 |
241,040 |
388,421 |
16-05-2018 |
51.8718 |
73.81 |
7,519.45 |
3,829 |
244,869 |
390,048 |
18-06-2018 |
51.149 |
78.6 |
7,598.05 |
4,020 |
248,889 |
388,633 |
16-07-2018 |
50.37 |
79.82 |
7,677.87 |
4,020 |
252,909 |
386,734 |
16-08-2018 |
52.327 |
76.83 |
7,754.7 |
4,020 |
256,930 |
405,780 |
17-09-2018 |
52.271 |
76.91 |
7,831.61 |
4,020 |
260,950 |
409,366 |
16-10-2018 |
49.611 |
81.04 |
7,912.65 |
4,020 |
264,970 |
392,554 |
16-11-2018 |
50.543 |
79.54 |
7,992.19 |
4,020 |
268,991 |
403,949 |
17-12-2018 |
51.212 |
78.5 |
8,070.69 |
4,020 |
273,011 |
413,316 |
16-01-2019 |
51.608 |
77.9 |
8,148.59 |
4,020 |
277,031 |
420,533 |
18-02-2019 |
49.852 |
80.64 |
8,229.24 |
4,020 |
281,051 |
410,244 |
18-03-2019 |
53.489 |
75.16 |
8,304.4 |
4,020 |
285,072 |
444,194 |
16-04-2019 |
54.407 |
73.89 |
8,378.29 |
4,020 |
289,092 |
455,838 |
16-05-2019 |
52.348 |
76.8 |
8,455.09 |
4,020 |
293,112 |
442,607 |
17-06-2019 |
54.214 |
77.86 |
8,532.95 |
4,221 |
297,334 |
462,606 |
16-07-2019 |
54.506 |
77.45 |
8,610.4 |
4,221 |
301,555 |
469,319 |
16-08-2019 |
52.056 |
81.09 |
8,691.49 |
4,221 |
305,776 |
452,444 |
16-09-2019 |
52.199 |
80.87 |
8,772.36 |
4,221 |
309,998 |
457,909 |
16-10-2019 |
52.763 |
80 |
8,852.37 |
4,221 |
314,219 |
467,077 |
18-11-2019 |
54.346 |
77.67 |
8,930.04 |
4,221 |
318,440 |
485,312 |
16-12-2019 |
54.699 |
77.17 |
9,007.21 |
4,221 |
322,661 |
492,686 |
16-01-2020 |
56.09 |
75.26 |
9,082.47 |
4,221 |
326,883 |
509,436 |
17-02-2020 |
55.035 |
76.7 |
9,159.18 |
4,221 |
331,104 |
504,075 |
16-03-2020 |
45.594 |
92.58 |
9,251.76 |
4,221 |
335,325 |
421,825 |
16-04-2020 |
44.079 |
95.77 |
9,347.53 |
4,221 |
339,547 |
412,030 |
18-05-2020 |
43.415 |
97.23 |
9,444.76 |
4,221 |
343,768 |
410,044 |
16-06-2020 |
47.032 |
94.24 |
9,539 |
4,432 |
348,200 |
448,638 |
16-07-2020 |
50.266 |
88.18 |
9,627.18 |
4,432 |
352,633 |
483,920 |
17-08-2020 |
52.294 |
84.76 |
9,711.94 |
4,432 |
357,065 |
507,876 |
16-09-2020 |
53.684 |
82.56 |
9,794.5 |
4,432 |
361,497 |
525,808 |
16-10-2020 |
53.629 |
82.65 |
9,877.15 |
4,432 |
365,930 |
529,702 |
17-11-2020 |
58.671 |
75.55 |
9,952.7 |
4,432 |
370,362 |
583,935 |
16-12-2020 |
61.566 |
71.99 |
10,024.69 |
4,432 |
374,794 |
617,180 |
18-01-2021 |
64.249 |
68.99 |
10,093.68 |
4,432 |
379,227 |
648,509 |
16-02-2021 |
69.42 |
63.85 |
10,157.53 |
4,432 |
383,659 |
705,135 |
16-03-2021 |
68.069 |
65.12 |
10,222.64 |
4,432 |
388,092 |
695,845 |
16-04-2021 |
66.66 |
66.49 |
10,289.13 |
4,432 |
392,524 |
685,874 |
17-05-2021 |
69.503 |
63.77 |
10,352.91 |
4,432 |
396,956 |
719,558 |
16-06-2021 |
72.779 |
63.95 |
10,416.85 |
4,654 |
401,610 |
758,128 |
16-07-2021 |
74.841 |
62.18 |
10,479.04 |
4,654 |
406,264 |
784,262 |
16-08-2021 |
75.788 |
61.41 |
10,540.45 |
4,654 |
410,918 |
798,839 |
16-09-2021 |
79.007 |
58.91 |
10,599.35 |
4,654 |
415,572 |
837,423 |
18-10-2021 |
81.918 |
56.81 |
10,656.16 |
4,654 |
420,226 |
872,932 |
16-11-2021 |
81.055 |
57.42 |
10,713.58 |
4,654 |
424,880 |
868,389 |
16-12-2021 |
78.85 |
59.02 |
10,772.61 |
4,654 |
429,534 |
849,420 |
17-01-2022 |
82.049 |
56.72 |
10,829.33 |
4,654 |
434,188 |
888,535 |
16-02-2022 |
79.328 |
58.67 |
10,887.99 |
4,654 |
438,842 |
863,723 |
16-03-2022 |
78.015 |
59.65 |
10,947.65 |
4,654 |
443,496 |
854,081 |
18-04-2022 |
79.796 |
58.32 |
11,005.97 |
4,654 |
448,150 |
878,233 |
16-05-2022 |
74.676 |
62.32 |
11,068.3 |
4,654 |
452,804 |
826,536 |
16-06-2022 |
72.996 |
66.94 |
11,135.24 |
4,887 |
457,691 |
812,828 |
18-07-2022 |
76.995 |
63.47 |
11,198.71 |
4,887 |
462,577 |
862,244 |
16-08-2022 |
82.325 |
59.36 |
11,258.07 |
4,887 |
467,464 |
926,820 |
16-09-2022 |
83.23 |
58.71 |
11,316.78 |
4,887 |
472,351 |
941,896 |
17-10-2022 |
81.866 |
59.69 |
11,376.47 |
4,887 |
477,238 |
931,346 |
16-11-2022 |
85.688 |
57.03 |
11,433.5 |
4,887 |
482,124 |
979,714 |
16-12-2022 |
86.339 |
56.6 |
11,490.1 |
4,887 |
487,011 |
992,044 |
16-01-2023 |
85.351 |
57.25 |
11,547.35 |
4,887 |
491,898 |
985,578 |
16-02-2023 |
86.109 |
56.75 |
11,604.1 |
4,887 |
496,784 |
999,218 |
16-03-2023 |
83.446 |
58.56 |
11,662.66 |
4,887 |
501,671 |
973,203 |
17-04-2023 |
85.946 |
56.86 |
11,719.52 |
4,887 |
506,558 |
1,007,246 |
16-05-2023 |
88.807 |
55.03 |
11,774.55 |
4,887 |
511,444 |
1,045,662 |
16-06-2023 |
91.101 |
56.32 |
11,830.87 |
5,131 |
516,575 |
1,077,804 |
17-07-2023 |
94.172 |
54.49 |
11,885.35 |
5,131 |
521,706 |
1,119,268 |
16-08-2023 |
93.483 |
54.89 |
11,940.24 |
5,131 |
526,837 |
1,116,210 |
18-09-2023 |
96.303 |
53.28 |
11,993.52 |
5,131 |
531,968 |
1,155,012 |
16-10-2023 |
95.321 |
53.83 |
12,047.35 |
5,131 |
537,099 |
1,148,365 |
16-11-2023 |
94.689 |
54.19 |
12,101.54 |
5,131 |
542,230 |
1,145,883 |
18-12-2023 |
100.106 |
51.26 |
12,152.79 |
5,131 |
547,361 |
1,216,568 |
16-01-2024 |
102.571 |
50.02 |
12,202.82 |
5,131 |
552,492 |
1,251,655 |
16-02-2024 |
103.209 |
49.71 |
12,252.53 |
5,131 |
557,624 |
1,264,572 |
18-03-2024 |
102.781 |
49.92 |
12,302.45 |
5,131 |
562,755 |
1,264,459 |
16-04-2024 |
103.779 |
49.44 |
12,351.9 |
5,131 |
567,886 |
1,281,867 |
16-05-2024 |
106.444 |
48.2 |
12,400.1 |
5,131 |
573,017 |
1,319,916 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
769834.22 |
1650245.71 |
880411.49 |
577074.77 |
53.77% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-06-2012 |
19.941 |
150.44 |
150.44 |
3,000 |
3,000 |
3,000 |
16-07-2012 |
20.47 |
146.56 |
297 |
3,000 |
6,000 |
6,080 |
16-08-2012 |
20.5435 |
146.03 |
443.03 |
3,000 |
9,000 |
9,101 |
16-09-2012 |
20.8961 |
143.57 |
586.6 |
3,000 |
12,000 |
12,258 |
16-10-2012 |
21.5509 |
139.21 |
725.8 |
3,000 |
15,000 |
15,642 |
16-11-2012 |
21.3101 |
140.78 |
866.58 |
3,000 |
18,000 |
18,467 |
16-12-2012 |
22.0436 |
136.09 |
1,002.68 |
3,000 |
21,000 |
22,103 |
16-01-2013 |
22.5763 |
132.88 |
1,135.56 |
3,000 |
24,000 |
25,637 |
16-02-2013 |
21.6962 |
138.27 |
1,273.83 |
3,000 |
27,000 |
27,637 |
16-03-2013 |
21.63 |
138.7 |
1,412.53 |
3,000 |
30,000 |
30,553 |
16-04-2013 |
21.1317 |
141.97 |
1,554.5 |
3,000 |
33,000 |
32,849 |
16-05-2013 |
22.1331 |
135.54 |
1,690.04 |
3,000 |
36,000 |
37,406 |
16-06-2013 |
21.37 |
154.42 |
1,844.46 |
3,300 |
39,300 |
39,416 |
16-07-2013 |
21.3508 |
154.56 |
1,999.02 |
3,300 |
42,600 |
42,681 |
16-08-2013 |
20.2264 |
163.15 |
2,162.18 |
3,300 |
45,900 |
43,733 |
16-09-2013 |
20.8742 |
158.09 |
2,320.26 |
3,300 |
49,200 |
48,434 |
16-10-2013 |
21.9871 |
150.09 |
2,470.35 |
3,300 |
52,500 |
54,316 |
16-11-2013 |
22.7798 |
144.87 |
2,615.22 |
3,300 |
55,800 |
59,574 |
16-12-2013 |
23.4955 |
140.45 |
2,755.67 |
3,300 |
59,100 |
64,746 |
16-01-2014 |
24.2465 |
136.1 |
2,891.77 |
3,300 |
62,400 |
70,115 |
16-02-2014 |
24.1698 |
136.53 |
3,028.31 |
3,300 |
65,700 |
73,194 |
16-03-2014 |
25.0611 |
131.68 |
3,159.98 |
3,300 |
69,000 |
79,193 |
16-04-2014 |
26.204 |
125.93 |
3,285.92 |
3,300 |
72,300 |
86,104 |
16-05-2014 |
27.9268 |
118.17 |
3,404.09 |
3,300 |
75,600 |
95,065 |
16-06-2014 |
30.7394 |
118.09 |
3,522.18 |
3,630 |
79,230 |
108,270 |
16-07-2014 |
31.42 |
115.53 |
3,637.71 |
3,630 |
82,860 |
114,297 |
16-08-2014 |
31.7503 |
114.33 |
3,752.04 |
3,630 |
86,490 |
119,128 |
16-09-2014 |
33.7142 |
107.67 |
3,859.71 |
3,630 |
90,120 |
130,127 |
16-10-2014 |
32.9281 |
110.24 |
3,969.95 |
3,630 |
93,750 |
130,723 |
16-11-2014 |
35.3188 |
102.78 |
4,072.72 |
3,630 |
97,380 |
143,844 |
16-12-2014 |
35.1627 |
103.23 |
4,175.96 |
3,630 |
101,010 |
146,838 |
16-01-2015 |
37.3422 |
97.21 |
4,273.17 |
3,630 |
104,640 |
159,570 |
16-02-2015 |
37.7328 |
96.2 |
4,369.37 |
3,630 |
108,270 |
164,869 |
16-03-2015 |
37.9966 |
95.53 |
4,464.91 |
3,630 |
111,900 |
169,651 |
16-04-2015 |
38.6102 |
94.02 |
4,558.92 |
3,630 |
115,530 |
176,021 |
16-05-2015 |
37.1516 |
97.71 |
4,656.63 |
3,630 |
119,160 |
173,001 |
16-06-2015 |
36.4418 |
109.57 |
4,766.2 |
3,993 |
123,153 |
173,689 |
16-07-2015 |
38.2503 |
104.39 |
4,870.59 |
3,993 |
127,146 |
186,302 |
16-08-2015 |
38.7503 |
103.04 |
4,973.64 |
3,993 |
131,139 |
192,730 |
16-09-2015 |
36.8697 |
108.3 |
5,081.94 |
3,993 |
135,132 |
187,370 |
16-10-2015 |
38.2774 |
104.32 |
5,186.26 |
3,993 |
139,125 |
198,516 |
16-11-2015 |
37.3589 |
106.88 |
5,293.14 |
3,993 |
143,118 |
197,746 |
16-12-2015 |
37.0391 |
107.8 |
5,400.94 |
3,993 |
147,111 |
200,046 |
16-01-2016 |
35.7662 |
111.64 |
5,512.58 |
3,993 |
151,104 |
197,164 |
16-02-2016 |
34.0577 |
117.24 |
5,629.83 |
3,993 |
155,097 |
191,739 |
16-03-2016 |
35.7613 |
111.66 |
5,741.48 |
3,993 |
159,090 |
205,323 |
16-04-2016 |
37.6464 |
106.07 |
5,847.55 |
3,993 |
163,083 |
220,139 |
16-05-2016 |
37.8283 |
105.56 |
5,953.11 |
3,993 |
167,076 |
225,196 |
16-06-2016 |
39.021 |
112.56 |
6,065.67 |
4,392 |
171,468 |
236,688 |
16-07-2016 |
40.6019 |
108.18 |
6,173.85 |
4,392 |
175,861 |
250,670 |
16-08-2016 |
41.4563 |
105.95 |
6,279.8 |
4,392 |
180,253 |
260,337 |
16-09-2016 |
42.4951 |
103.36 |
6,383.16 |
4,392 |
184,645 |
271,253 |
16-10-2016 |
43.1278 |
101.84 |
6,485 |
4,392 |
189,037 |
279,684 |
16-11-2016 |
41.7187 |
105.28 |
6,590.29 |
4,392 |
193,430 |
274,938 |
16-12-2016 |
41.6044 |
105.57 |
6,695.86 |
4,392 |
197,822 |
278,577 |
16-01-2017 |
42.6944 |
102.88 |
6,798.74 |
4,392 |
202,214 |
290,268 |
16-02-2017 |
43.8369 |
100.2 |
6,898.93 |
4,392 |
206,607 |
302,428 |
16-03-2017 |
44.9889 |
97.63 |
6,996.56 |
4,392 |
210,999 |
314,768 |
16-04-2017 |
46.0496 |
95.38 |
7,091.95 |
4,392 |
215,391 |
326,581 |
16-05-2017 |
47.6173 |
92.24 |
7,184.19 |
4,392 |
219,784 |
342,092 |
16-06-2017 |
48.341 |
99.95 |
7,284.13 |
4,832 |
224,615 |
352,122 |
16-07-2017 |
49.6529 |
97.31 |
7,381.44 |
4,832 |
229,447 |
366,510 |
16-08-2017 |
49.5466 |
97.51 |
7,478.95 |
4,832 |
234,278 |
370,557 |
16-09-2017 |
50.1167 |
96.41 |
7,575.36 |
4,832 |
239,110 |
379,652 |
16-10-2017 |
50.2501 |
96.15 |
7,671.51 |
4,832 |
243,941 |
385,494 |
16-11-2017 |
51.3558 |
94.08 |
7,765.59 |
4,832 |
248,773 |
398,808 |
16-12-2017 |
51.8903 |
93.11 |
7,858.7 |
4,832 |
253,604 |
407,790 |
16-01-2018 |
53.1583 |
90.89 |
7,949.59 |
4,832 |
258,436 |
422,587 |
16-02-2018 |
51.9317 |
93.04 |
8,042.63 |
4,832 |
263,267 |
417,667 |
16-03-2018 |
51.1401 |
94.48 |
8,137.1 |
4,832 |
268,099 |
416,132 |
16-04-2018 |
52.1676 |
92.62 |
8,229.72 |
4,832 |
272,930 |
429,325 |
16-05-2018 |
51.8718 |
93.14 |
8,322.86 |
4,832 |
277,762 |
431,722 |
18-06-2018 |
51.149 |
103.91 |
8,426.77 |
5,315 |
283,077 |
431,021 |
16-07-2018 |
50.37 |
105.51 |
8,532.28 |
5,315 |
288,391 |
429,771 |
16-08-2018 |
52.327 |
101.57 |
8,633.85 |
5,315 |
293,706 |
451,783 |
17-09-2018 |
52.271 |
101.68 |
8,735.52 |
5,315 |
299,021 |
456,614 |
16-10-2018 |
49.611 |
107.13 |
8,842.65 |
5,315 |
304,335 |
438,693 |
16-11-2018 |
50.543 |
105.15 |
8,947.8 |
5,315 |
309,650 |
452,249 |
17-12-2018 |
51.212 |
103.78 |
9,051.58 |
5,315 |
314,965 |
463,549 |
16-01-2019 |
51.608 |
102.98 |
9,154.56 |
5,315 |
320,279 |
472,449 |
18-02-2019 |
49.852 |
106.61 |
9,261.17 |
5,315 |
325,594 |
461,688 |
18-03-2019 |
53.489 |
99.36 |
9,360.53 |
5,315 |
330,909 |
500,685 |
16-04-2019 |
54.407 |
97.68 |
9,458.21 |
5,315 |
336,223 |
514,593 |
16-05-2019 |
52.348 |
101.53 |
9,559.74 |
5,315 |
341,538 |
500,433 |
17-06-2019 |
54.214 |
107.83 |
9,667.58 |
5,846 |
347,384 |
524,118 |
16-07-2019 |
54.506 |
107.26 |
9,774.83 |
5,846 |
353,230 |
532,787 |
16-08-2019 |
52.056 |
112.31 |
9,887.14 |
5,846 |
359,077 |
514,685 |
16-09-2019 |
52.199 |
112 |
9,999.13 |
5,846 |
364,923 |
521,945 |
16-10-2019 |
52.763 |
110.8 |
10,109.93 |
5,846 |
370,769 |
533,430 |
18-11-2019 |
54.346 |
107.57 |
10,217.51 |
5,846 |
376,615 |
555,281 |
16-12-2019 |
54.699 |
106.88 |
10,324.39 |
5,846 |
382,461 |
564,734 |
16-01-2020 |
56.09 |
104.23 |
10,428.61 |
5,846 |
388,307 |
584,941 |
17-02-2020 |
55.035 |
106.23 |
10,534.84 |
5,846 |
394,154 |
579,785 |
16-03-2020 |
45.594 |
128.22 |
10,663.06 |
5,846 |
400,000 |
486,172 |
16-04-2020 |
44.079 |
132.63 |
10,795.69 |
5,846 |
405,846 |
475,863 |
18-05-2020 |
43.415 |
134.66 |
10,930.35 |
5,846 |
411,692 |
474,541 |
16-06-2020 |
47.032 |
136.73 |
11,067.08 |
6,431 |
418,123 |
520,507 |
16-07-2020 |
50.266 |
127.93 |
11,195.01 |
6,431 |
424,554 |
562,729 |
17-08-2020 |
52.294 |
122.97 |
11,317.99 |
6,431 |
430,984 |
591,863 |
16-09-2020 |
53.684 |
119.79 |
11,437.78 |
6,431 |
437,415 |
614,026 |
16-10-2020 |
53.629 |
119.91 |
11,557.69 |
6,431 |
443,846 |
619,827 |
17-11-2020 |
58.671 |
109.61 |
11,667.3 |
6,431 |
450,277 |
684,532 |
16-12-2020 |
61.566 |
104.45 |
11,771.75 |
6,431 |
456,707 |
724,740 |
18-01-2021 |
64.249 |
100.09 |
11,871.84 |
6,431 |
463,138 |
762,754 |
16-02-2021 |
69.42 |
92.64 |
11,964.48 |
6,431 |
469,569 |
830,574 |
16-03-2021 |
68.069 |
94.47 |
12,058.95 |
6,431 |
476,000 |
820,841 |
16-04-2021 |
66.66 |
96.47 |
12,155.42 |
6,431 |
482,430 |
810,280 |
17-05-2021 |
69.503 |
92.53 |
12,247.95 |
6,431 |
488,861 |
851,269 |
16-06-2021 |
72.779 |
97.2 |
12,345.14 |
7,074 |
495,935 |
898,467 |
16-07-2021 |
74.841 |
94.52 |
12,439.66 |
7,074 |
503,009 |
930,997 |
16-08-2021 |
75.788 |
93.34 |
12,533 |
7,074 |
510,083 |
949,851 |
16-09-2021 |
79.007 |
89.53 |
12,622.53 |
7,074 |
517,157 |
997,268 |
18-10-2021 |
81.918 |
86.35 |
12,708.89 |
7,074 |
524,230 |
1,041,087 |
16-11-2021 |
81.055 |
87.27 |
12,796.16 |
7,074 |
531,304 |
1,037,193 |
16-12-2021 |
78.85 |
89.71 |
12,885.87 |
7,074 |
538,378 |
1,016,051 |
17-01-2022 |
82.049 |
86.21 |
12,972.09 |
7,074 |
545,452 |
1,064,347 |
16-02-2022 |
79.328 |
89.17 |
13,061.26 |
7,074 |
552,526 |
1,036,123 |
16-03-2022 |
78.015 |
90.67 |
13,151.93 |
7,074 |
559,600 |
1,026,048 |
18-04-2022 |
79.796 |
88.65 |
13,240.58 |
7,074 |
566,673 |
1,056,545 |
16-05-2022 |
74.676 |
94.73 |
13,335.31 |
7,074 |
573,747 |
995,827 |
16-06-2022 |
72.996 |
106.6 |
13,441.9 |
7,781 |
581,529 |
981,205 |
18-07-2022 |
76.995 |
101.06 |
13,542.97 |
7,781 |
589,310 |
1,042,741 |
16-08-2022 |
82.325 |
94.52 |
13,637.48 |
7,781 |
597,091 |
1,122,706 |
16-09-2022 |
83.23 |
93.49 |
13,730.98 |
7,781 |
604,872 |
1,142,829 |
17-10-2022 |
81.866 |
95.05 |
13,826.02 |
7,781 |
612,653 |
1,131,881 |
16-11-2022 |
85.688 |
90.81 |
13,916.83 |
7,781 |
620,435 |
1,192,506 |
16-12-2022 |
86.339 |
90.12 |
14,006.96 |
7,781 |
628,216 |
1,209,347 |
16-01-2023 |
85.351 |
91.17 |
14,098.12 |
7,781 |
635,997 |
1,203,289 |
16-02-2023 |
86.109 |
90.36 |
14,188.49 |
7,781 |
643,778 |
1,221,757 |
16-03-2023 |
83.446 |
93.25 |
14,281.74 |
7,781 |
651,560 |
1,191,754 |
17-04-2023 |
85.946 |
90.54 |
14,372.27 |
7,781 |
659,341 |
1,235,239 |
16-05-2023 |
88.807 |
87.62 |
14,459.89 |
7,781 |
667,122 |
1,284,140 |
16-06-2023 |
91.101 |
93.95 |
14,553.85 |
8,559 |
675,681 |
1,325,870 |
17-07-2023 |
94.172 |
90.89 |
14,644.74 |
8,559 |
684,241 |
1,379,124 |
16-08-2023 |
93.483 |
91.56 |
14,736.3 |
8,559 |
692,800 |
1,377,593 |
18-09-2023 |
96.303 |
88.88 |
14,825.18 |
8,559 |
701,359 |
1,427,709 |
16-10-2023 |
95.321 |
89.8 |
14,914.97 |
8,559 |
709,919 |
1,421,710 |
16-11-2023 |
94.689 |
90.39 |
15,005.37 |
8,559 |
718,478 |
1,420,843 |
18-12-2023 |
100.106 |
85.5 |
15,090.87 |
8,559 |
727,037 |
1,510,687 |
16-01-2024 |
102.571 |
83.45 |
15,174.32 |
8,559 |
735,597 |
1,556,445 |
16-02-2024 |
103.209 |
82.93 |
15,257.25 |
8,559 |
744,156 |
1,574,686 |
18-03-2024 |
102.781 |
83.28 |
15,340.53 |
8,559 |
752,716 |
1,576,715 |
16-04-2024 |
103.779 |
82.48 |
15,423.01 |
8,559 |
761,275 |
1,600,584 |
16-05-2024 |
106.444 |
80.41 |
15,503.42 |
8,559 |
769,834 |
1,650,246 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1044060.03 |
2093668.56 |
1049608.53 |
1020497.62 |
95.09% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-06-2012 |
19.941 |
150.44 |
150.44 |
3,000 |
3,000 |
3,000 |
16-07-2012 |
20.47 |
146.56 |
297 |
3,000 |
6,000 |
6,080 |
16-08-2012 |
20.5435 |
146.03 |
443.03 |
3,000 |
9,000 |
9,101 |
16-09-2012 |
20.8961 |
143.57 |
586.6 |
3,000 |
12,000 |
12,258 |
16-10-2012 |
21.5509 |
139.21 |
725.8 |
3,000 |
15,000 |
15,642 |
16-11-2012 |
21.3101 |
140.78 |
866.58 |
3,000 |
18,000 |
18,467 |
16-12-2012 |
22.0436 |
136.09 |
1,002.68 |
3,000 |
21,000 |
22,103 |
16-01-2013 |
22.5763 |
132.88 |
1,135.56 |
3,000 |
24,000 |
25,637 |
16-02-2013 |
21.6962 |
138.27 |
1,273.83 |
3,000 |
27,000 |
27,637 |
16-03-2013 |
21.63 |
138.7 |
1,412.53 |
3,000 |
30,000 |
30,553 |
16-04-2013 |
21.1317 |
141.97 |
1,554.5 |
3,000 |
33,000 |
32,849 |
16-05-2013 |
22.1331 |
135.54 |
1,690.04 |
3,000 |
36,000 |
37,406 |
16-06-2013 |
21.37 |
161.44 |
1,851.48 |
3,450 |
39,450 |
39,566 |
16-07-2013 |
21.3508 |
161.59 |
2,013.07 |
3,450 |
42,900 |
42,981 |
16-08-2013 |
20.2264 |
170.57 |
2,183.64 |
3,450 |
46,350 |
44,167 |
16-09-2013 |
20.8742 |
165.28 |
2,348.91 |
3,450 |
49,800 |
49,032 |
16-10-2013 |
21.9871 |
156.91 |
2,505.82 |
3,450 |
53,250 |
55,096 |
16-11-2013 |
22.7798 |
151.45 |
2,657.27 |
3,450 |
56,700 |
60,532 |
16-12-2013 |
23.4955 |
146.84 |
2,804.11 |
3,450 |
60,150 |
65,884 |
16-01-2014 |
24.2465 |
142.29 |
2,946.4 |
3,450 |
63,600 |
71,440 |
16-02-2014 |
24.1698 |
142.74 |
3,089.14 |
3,450 |
67,050 |
74,664 |
16-03-2014 |
25.0611 |
137.66 |
3,226.8 |
3,450 |
70,500 |
80,867 |
16-04-2014 |
26.204 |
131.66 |
3,358.46 |
3,450 |
73,950 |
88,005 |
16-05-2014 |
27.9268 |
123.54 |
3,482 |
3,450 |
77,400 |
97,241 |
16-06-2014 |
30.7394 |
129.07 |
3,611.07 |
3,968 |
81,368 |
111,002 |
16-07-2014 |
31.42 |
126.27 |
3,737.34 |
3,968 |
85,335 |
117,427 |
16-08-2014 |
31.7503 |
124.96 |
3,862.3 |
3,968 |
89,302 |
122,629 |
16-09-2014 |
33.7142 |
117.68 |
3,979.98 |
3,968 |
93,270 |
134,182 |
16-10-2014 |
32.9281 |
120.49 |
4,100.47 |
3,968 |
97,238 |
135,021 |
16-11-2014 |
35.3188 |
112.33 |
4,212.8 |
3,968 |
101,205 |
148,791 |
16-12-2014 |
35.1627 |
112.83 |
4,325.64 |
3,968 |
105,172 |
152,101 |
16-01-2015 |
37.3422 |
106.25 |
4,431.88 |
3,968 |
109,140 |
165,496 |
16-02-2015 |
37.7328 |
105.15 |
4,537.03 |
3,968 |
113,108 |
171,195 |
16-03-2015 |
37.9966 |
104.42 |
4,641.45 |
3,968 |
117,075 |
176,359 |
16-04-2015 |
38.6102 |
102.76 |
4,744.2 |
3,968 |
121,042 |
183,175 |
16-05-2015 |
37.1516 |
106.79 |
4,851 |
3,968 |
125,010 |
180,222 |
16-06-2015 |
36.4418 |
125.2 |
4,976.2 |
4,563 |
129,573 |
181,342 |
16-07-2015 |
38.2503 |
119.28 |
5,095.48 |
4,563 |
134,135 |
194,904 |
16-08-2015 |
38.7503 |
117.74 |
5,213.23 |
4,563 |
138,698 |
202,014 |
16-09-2015 |
36.8697 |
123.75 |
5,336.98 |
4,563 |
143,260 |
196,773 |
16-10-2015 |
38.2774 |
119.2 |
5,456.18 |
4,563 |
147,823 |
208,848 |
16-11-2015 |
37.3589 |
122.13 |
5,578.31 |
4,563 |
152,386 |
208,399 |
16-12-2015 |
37.0391 |
123.18 |
5,701.49 |
4,563 |
156,948 |
211,178 |
16-01-2016 |
35.7662 |
127.57 |
5,829.06 |
4,563 |
161,511 |
208,483 |
16-02-2016 |
34.0577 |
133.97 |
5,963.03 |
4,563 |
166,074 |
203,087 |
16-03-2016 |
35.7613 |
127.59 |
6,090.61 |
4,563 |
170,636 |
217,808 |
16-04-2016 |
37.6464 |
121.2 |
6,211.81 |
4,563 |
175,199 |
233,852 |
16-05-2016 |
37.8283 |
120.61 |
6,332.42 |
4,563 |
179,762 |
239,545 |
16-06-2016 |
39.021 |
134.47 |
6,466.89 |
5,247 |
185,009 |
252,344 |
16-07-2016 |
40.6019 |
129.23 |
6,596.12 |
5,247 |
190,256 |
267,815 |
16-08-2016 |
41.4563 |
126.57 |
6,722.69 |
5,247 |
195,503 |
278,698 |
16-09-2016 |
42.4951 |
123.47 |
6,846.16 |
5,247 |
200,750 |
290,928 |
16-10-2016 |
43.1278 |
121.66 |
6,967.82 |
5,247 |
205,997 |
300,507 |
16-11-2016 |
41.7187 |
125.77 |
7,093.59 |
5,247 |
211,244 |
295,936 |
16-12-2016 |
41.6044 |
126.12 |
7,219.71 |
5,247 |
216,491 |
300,372 |
16-01-2017 |
42.6944 |
122.9 |
7,342.61 |
5,247 |
221,738 |
313,488 |
16-02-2017 |
43.8369 |
119.69 |
7,462.3 |
5,247 |
226,985 |
327,124 |
16-03-2017 |
44.9889 |
116.63 |
7,578.93 |
5,247 |
232,232 |
340,968 |
16-04-2017 |
46.0496 |
113.94 |
7,692.87 |
5,247 |
237,479 |
354,254 |
16-05-2017 |
47.6173 |
110.19 |
7,803.07 |
5,247 |
242,726 |
371,561 |
16-06-2017 |
48.341 |
124.82 |
7,927.89 |
6,034 |
248,760 |
383,242 |
16-07-2017 |
49.6529 |
121.53 |
8,049.41 |
6,034 |
254,794 |
399,677 |
16-08-2017 |
49.5466 |
121.79 |
8,171.2 |
6,034 |
260,828 |
404,855 |
16-09-2017 |
50.1167 |
120.4 |
8,291.6 |
6,034 |
266,862 |
415,548 |
16-10-2017 |
50.2501 |
120.08 |
8,411.68 |
6,034 |
272,896 |
422,688 |
16-11-2017 |
51.3558 |
117.5 |
8,529.18 |
6,034 |
278,930 |
438,023 |
16-12-2017 |
51.8903 |
116.29 |
8,645.46 |
6,034 |
284,964 |
448,616 |
16-01-2018 |
53.1583 |
113.51 |
8,758.97 |
6,034 |
290,998 |
465,612 |
16-02-2018 |
51.9317 |
116.19 |
8,875.17 |
6,034 |
297,032 |
460,902 |
16-03-2018 |
51.1401 |
117.99 |
8,993.16 |
6,034 |
303,066 |
459,911 |
16-04-2018 |
52.1676 |
115.67 |
9,108.82 |
6,034 |
309,101 |
475,185 |
16-05-2018 |
51.8718 |
116.33 |
9,225.15 |
6,034 |
315,135 |
478,525 |
18-06-2018 |
51.149 |
135.67 |
9,360.82 |
6,939 |
322,074 |
478,796 |
16-07-2018 |
50.37 |
137.76 |
9,498.58 |
6,939 |
329,013 |
478,443 |
16-08-2018 |
52.327 |
132.61 |
9,631.19 |
6,939 |
335,952 |
503,971 |
17-09-2018 |
52.271 |
132.75 |
9,763.95 |
6,939 |
342,891 |
510,371 |
16-10-2018 |
49.611 |
139.87 |
9,903.82 |
6,939 |
349,830 |
491,338 |
16-11-2018 |
50.543 |
137.29 |
10,041.11 |
6,939 |
356,770 |
507,508 |
17-12-2018 |
51.212 |
135.5 |
10,176.61 |
6,939 |
363,709 |
521,165 |
16-01-2019 |
51.608 |
134.46 |
10,311.07 |
6,939 |
370,648 |
532,134 |
18-02-2019 |
49.852 |
139.2 |
10,450.26 |
6,939 |
377,587 |
520,967 |
18-03-2019 |
53.489 |
129.73 |
10,580 |
6,939 |
384,526 |
565,913 |
16-04-2019 |
54.407 |
127.54 |
10,707.54 |
6,939 |
391,466 |
582,565 |
16-05-2019 |
52.348 |
132.56 |
10,840.1 |
6,939 |
398,405 |
567,457 |
17-06-2019 |
54.214 |
147.2 |
10,987.29 |
7,980 |
406,385 |
595,665 |
16-07-2019 |
54.506 |
146.41 |
11,133.7 |
7,980 |
414,365 |
606,853 |
16-08-2019 |
52.056 |
153.3 |
11,287 |
7,980 |
422,345 |
587,556 |
16-09-2019 |
52.199 |
152.88 |
11,439.87 |
7,980 |
430,325 |
597,150 |
16-10-2019 |
52.763 |
151.24 |
11,591.12 |
7,980 |
438,305 |
611,582 |
18-11-2019 |
54.346 |
146.84 |
11,737.96 |
7,980 |
446,285 |
637,911 |
16-12-2019 |
54.699 |
145.89 |
11,883.85 |
7,980 |
454,265 |
650,034 |
16-01-2020 |
56.09 |
142.27 |
12,026.12 |
7,980 |
462,245 |
674,545 |
17-02-2020 |
55.035 |
145 |
12,171.12 |
7,980 |
470,225 |
669,837 |
16-03-2020 |
45.594 |
175.02 |
12,346.14 |
7,980 |
478,205 |
562,910 |
16-04-2020 |
44.079 |
181.04 |
12,527.18 |
7,980 |
486,185 |
552,186 |
18-05-2020 |
43.415 |
183.81 |
12,710.99 |
7,980 |
494,165 |
551,848 |
16-06-2020 |
47.032 |
195.12 |
12,906.11 |
9,177 |
503,343 |
607,000 |
16-07-2020 |
50.266 |
182.57 |
13,088.68 |
9,177 |
512,520 |
657,916 |
17-08-2020 |
52.294 |
175.49 |
13,264.17 |
9,177 |
521,697 |
693,637 |
16-09-2020 |
53.684 |
170.95 |
13,435.12 |
9,177 |
530,874 |
721,251 |
16-10-2020 |
53.629 |
171.12 |
13,606.24 |
9,177 |
540,051 |
729,689 |
17-11-2020 |
58.671 |
156.42 |
13,762.66 |
9,177 |
549,228 |
807,469 |
16-12-2020 |
61.566 |
149.06 |
13,911.72 |
9,177 |
558,405 |
856,489 |
18-01-2021 |
64.249 |
142.84 |
14,054.55 |
9,177 |
567,582 |
902,991 |
16-02-2021 |
69.42 |
132.2 |
14,186.75 |
9,177 |
576,759 |
984,844 |
16-03-2021 |
68.069 |
134.82 |
14,321.57 |
9,177 |
585,936 |
974,855 |
16-04-2021 |
66.66 |
137.67 |
14,459.24 |
9,177 |
595,113 |
963,853 |
17-05-2021 |
69.503 |
132.04 |
14,591.28 |
9,177 |
604,290 |
1,014,138 |
16-06-2021 |
72.779 |
145.01 |
14,736.29 |
10,554 |
614,844 |
1,072,492 |
16-07-2021 |
74.841 |
141.01 |
14,877.3 |
10,554 |
625,398 |
1,113,432 |
16-08-2021 |
75.788 |
139.25 |
15,016.55 |
10,554 |
635,951 |
1,138,075 |
16-09-2021 |
79.007 |
133.58 |
15,150.13 |
10,554 |
646,505 |
1,196,967 |
18-10-2021 |
81.918 |
128.83 |
15,278.96 |
10,554 |
657,058 |
1,251,622 |
16-11-2021 |
81.055 |
130.2 |
15,409.17 |
10,554 |
667,612 |
1,248,990 |
16-12-2021 |
78.85 |
133.84 |
15,543.01 |
10,554 |
678,166 |
1,225,567 |
17-01-2022 |
82.049 |
128.63 |
15,671.64 |
10,554 |
688,719 |
1,285,842 |
16-02-2022 |
79.328 |
133.04 |
15,804.68 |
10,554 |
699,273 |
1,253,753 |
16-03-2022 |
78.015 |
135.28 |
15,939.95 |
10,554 |
709,827 |
1,243,555 |
18-04-2022 |
79.796 |
132.26 |
16,072.21 |
10,554 |
720,380 |
1,282,498 |
16-05-2022 |
74.676 |
141.33 |
16,213.54 |
10,554 |
730,934 |
1,210,762 |
16-06-2022 |
72.996 |
166.26 |
16,379.8 |
12,137 |
743,071 |
1,195,660 |
18-07-2022 |
76.995 |
157.63 |
16,537.43 |
12,137 |
755,207 |
1,273,299 |
16-08-2022 |
82.325 |
147.42 |
16,684.85 |
12,137 |
767,344 |
1,373,581 |
16-09-2022 |
83.23 |
145.82 |
16,830.68 |
12,137 |
779,481 |
1,400,817 |
17-10-2022 |
81.866 |
148.25 |
16,978.93 |
12,137 |
791,617 |
1,389,997 |
16-11-2022 |
85.688 |
141.64 |
17,120.56 |
12,137 |
803,754 |
1,467,027 |
16-12-2022 |
86.339 |
140.57 |
17,261.13 |
12,137 |
815,891 |
1,490,309 |
16-01-2023 |
85.351 |
142.2 |
17,403.33 |
12,137 |
828,027 |
1,485,392 |
16-02-2023 |
86.109 |
140.95 |
17,544.28 |
12,137 |
840,164 |
1,510,720 |
16-03-2023 |
83.446 |
145.44 |
17,689.72 |
12,137 |
852,301 |
1,476,136 |
17-04-2023 |
85.946 |
141.21 |
17,830.93 |
12,137 |
864,437 |
1,532,497 |
16-05-2023 |
88.807 |
136.66 |
17,967.6 |
12,137 |
876,574 |
1,595,648 |
16-06-2023 |
91.101 |
153.21 |
18,120.8 |
13,957 |
890,531 |
1,650,823 |
17-07-2023 |
94.172 |
148.21 |
18,269.01 |
13,957 |
904,488 |
1,720,429 |
16-08-2023 |
93.483 |
149.3 |
18,418.31 |
13,957 |
918,445 |
1,721,799 |
18-09-2023 |
96.303 |
144.93 |
18,563.24 |
13,957 |
932,403 |
1,787,696 |
16-10-2023 |
95.321 |
146.42 |
18,709.67 |
13,957 |
946,360 |
1,783,424 |
16-11-2023 |
94.689 |
147.4 |
18,857.07 |
13,957 |
960,317 |
1,785,557 |
18-12-2023 |
100.106 |
139.42 |
18,996.49 |
13,957 |
974,274 |
1,901,663 |
16-01-2024 |
102.571 |
136.07 |
19,132.56 |
13,957 |
988,231 |
1,962,446 |
16-02-2024 |
103.209 |
135.23 |
19,267.8 |
13,957 |
1,002,189 |
1,988,610 |
18-03-2024 |
102.781 |
135.8 |
19,403.59 |
13,957 |
1,016,146 |
1,994,320 |
16-04-2024 |
103.779 |
134.49 |
19,538.08 |
13,957 |
1,030,103 |
2,027,642 |
16-05-2024 |
106.444 |
131.12 |
19,669.2 |
13,957 |
1,044,060 |
2,093,669 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1424898.08 |
2689422.97 |
1264524.89 |
1616252.03 |
150.61% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-06-2012 |
19.941 |
150.44 |
150.44 |
3,000 |
3,000 |
3,000 |
16-07-2012 |
20.47 |
146.56 |
297 |
3,000 |
6,000 |
6,080 |
16-08-2012 |
20.5435 |
146.03 |
443.03 |
3,000 |
9,000 |
9,101 |
16-09-2012 |
20.8961 |
143.57 |
586.6 |
3,000 |
12,000 |
12,258 |
16-10-2012 |
21.5509 |
139.21 |
725.8 |
3,000 |
15,000 |
15,642 |
16-11-2012 |
21.3101 |
140.78 |
866.58 |
3,000 |
18,000 |
18,467 |
16-12-2012 |
22.0436 |
136.09 |
1,002.68 |
3,000 |
21,000 |
22,103 |
16-01-2013 |
22.5763 |
132.88 |
1,135.56 |
3,000 |
24,000 |
25,637 |
16-02-2013 |
21.6962 |
138.27 |
1,273.83 |
3,000 |
27,000 |
27,637 |
16-03-2013 |
21.63 |
138.7 |
1,412.53 |
3,000 |
30,000 |
30,553 |
16-04-2013 |
21.1317 |
141.97 |
1,554.5 |
3,000 |
33,000 |
32,849 |
16-05-2013 |
22.1331 |
135.54 |
1,690.04 |
3,000 |
36,000 |
37,406 |
16-06-2013 |
21.37 |
168.46 |
1,858.5 |
3,600 |
39,600 |
39,716 |
16-07-2013 |
21.3508 |
168.61 |
2,027.11 |
3,600 |
43,200 |
43,280 |
16-08-2013 |
20.2264 |
177.99 |
2,205.1 |
3,600 |
46,800 |
44,601 |
16-09-2013 |
20.8742 |
172.46 |
2,377.56 |
3,600 |
50,400 |
49,630 |
16-10-2013 |
21.9871 |
163.73 |
2,541.29 |
3,600 |
54,000 |
55,876 |
16-11-2013 |
22.7798 |
158.03 |
2,699.33 |
3,600 |
57,600 |
61,490 |
16-12-2013 |
23.4955 |
153.22 |
2,852.55 |
3,600 |
61,200 |
67,022 |
16-01-2014 |
24.2465 |
148.48 |
3,001.02 |
3,600 |
64,800 |
72,764 |
16-02-2014 |
24.1698 |
148.95 |
3,149.97 |
3,600 |
68,400 |
76,134 |
16-03-2014 |
25.0611 |
143.65 |
3,293.62 |
3,600 |
72,000 |
82,542 |
16-04-2014 |
26.204 |
137.38 |
3,431 |
3,600 |
75,600 |
89,906 |
16-05-2014 |
27.9268 |
128.91 |
3,559.91 |
3,600 |
79,200 |
99,417 |
16-06-2014 |
30.7394 |
140.54 |
3,700.44 |
4,320 |
83,520 |
113,749 |
16-07-2014 |
31.42 |
137.49 |
3,837.94 |
4,320 |
87,840 |
120,588 |
16-08-2014 |
31.7503 |
136.06 |
3,974 |
4,320 |
92,160 |
126,176 |
16-09-2014 |
33.7142 |
128.14 |
4,102.13 |
4,320 |
96,480 |
138,300 |
16-10-2014 |
32.9281 |
131.19 |
4,233.33 |
4,320 |
100,800 |
139,395 |
16-11-2014 |
35.3188 |
122.31 |
4,355.64 |
4,320 |
105,120 |
153,836 |
16-12-2014 |
35.1627 |
122.86 |
4,478.5 |
4,320 |
109,440 |
157,476 |
16-01-2015 |
37.3422 |
115.69 |
4,594.19 |
4,320 |
113,760 |
171,557 |
16-02-2015 |
37.7328 |
114.49 |
4,708.68 |
4,320 |
118,080 |
177,672 |
16-03-2015 |
37.9966 |
113.69 |
4,822.37 |
4,320 |
122,400 |
183,234 |
16-04-2015 |
38.6102 |
111.89 |
4,934.26 |
4,320 |
126,720 |
190,513 |
16-05-2015 |
37.1516 |
116.28 |
5,050.54 |
4,320 |
131,040 |
187,636 |
16-06-2015 |
36.4418 |
142.25 |
5,192.79 |
5,184 |
136,224 |
189,235 |
16-07-2015 |
38.2503 |
135.53 |
5,328.32 |
5,184 |
141,408 |
203,810 |
16-08-2015 |
38.7503 |
133.78 |
5,462.1 |
5,184 |
146,592 |
211,658 |
16-09-2015 |
36.8697 |
140.6 |
5,602.7 |
5,184 |
151,776 |
206,570 |
16-10-2015 |
38.2774 |
135.43 |
5,738.14 |
5,184 |
156,960 |
219,641 |
16-11-2015 |
37.3589 |
138.76 |
5,876.9 |
5,184 |
162,144 |
219,554 |
16-12-2015 |
37.0391 |
139.96 |
6,016.86 |
5,184 |
167,328 |
222,859 |
16-01-2016 |
35.7662 |
144.94 |
6,161.8 |
5,184 |
172,512 |
220,384 |
16-02-2016 |
34.0577 |
152.21 |
6,314.01 |
5,184 |
177,696 |
215,041 |
16-03-2016 |
35.7613 |
144.96 |
6,458.97 |
5,184 |
182,880 |
230,981 |
16-04-2016 |
37.6464 |
137.7 |
6,596.68 |
5,184 |
188,064 |
248,341 |
16-05-2016 |
37.8283 |
137.04 |
6,733.72 |
5,184 |
193,248 |
254,725 |
16-06-2016 |
39.021 |
159.42 |
6,893.14 |
6,221 |
199,469 |
268,977 |
16-07-2016 |
40.6019 |
153.21 |
7,046.35 |
6,221 |
205,690 |
286,095 |
16-08-2016 |
41.4563 |
150.06 |
7,196.41 |
6,221 |
211,910 |
298,337 |
16-09-2016 |
42.4951 |
146.39 |
7,342.8 |
6,221 |
218,131 |
312,033 |
16-10-2016 |
43.1278 |
144.24 |
7,487.04 |
6,221 |
224,352 |
322,900 |
16-11-2016 |
41.7187 |
149.11 |
7,636.15 |
6,221 |
230,573 |
318,570 |
16-12-2016 |
41.6044 |
149.52 |
7,785.68 |
6,221 |
236,794 |
323,918 |
16-01-2017 |
42.6944 |
145.71 |
7,931.38 |
6,221 |
243,014 |
338,626 |
16-02-2017 |
43.8369 |
141.91 |
8,073.29 |
6,221 |
249,235 |
353,908 |
16-03-2017 |
44.9889 |
138.27 |
8,211.56 |
6,221 |
255,456 |
369,429 |
16-04-2017 |
46.0496 |
135.09 |
8,346.65 |
6,221 |
261,677 |
384,360 |
16-05-2017 |
47.6173 |
130.64 |
8,477.29 |
6,221 |
267,898 |
403,666 |
16-06-2017 |
48.341 |
154.42 |
8,631.72 |
7,465 |
275,363 |
417,266 |
16-07-2017 |
49.6529 |
150.34 |
8,782.06 |
7,465 |
282,828 |
436,055 |
16-08-2017 |
49.5466 |
150.67 |
8,932.72 |
7,465 |
290,292 |
442,586 |
16-09-2017 |
50.1167 |
148.95 |
9,081.68 |
7,465 |
297,757 |
455,144 |
16-10-2017 |
50.2501 |
148.56 |
9,230.23 |
7,465 |
305,222 |
463,820 |
16-11-2017 |
51.3558 |
145.36 |
9,375.59 |
7,465 |
312,687 |
481,491 |
16-12-2017 |
51.8903 |
143.86 |
9,519.45 |
7,465 |
320,152 |
493,967 |
16-01-2018 |
53.1583 |
140.43 |
9,659.88 |
7,465 |
327,617 |
513,503 |
16-02-2018 |
51.9317 |
143.75 |
9,803.62 |
7,465 |
335,082 |
509,119 |
16-03-2018 |
51.1401 |
145.97 |
9,949.6 |
7,465 |
342,547 |
508,823 |
16-04-2018 |
52.1676 |
143.1 |
10,092.69 |
7,465 |
350,012 |
526,511 |
16-05-2018 |
51.8718 |
143.91 |
10,236.6 |
7,465 |
357,477 |
530,991 |
18-06-2018 |
51.149 |
175.13 |
10,411.74 |
8,958 |
366,435 |
532,550 |
16-07-2018 |
50.37 |
177.84 |
10,589.58 |
8,958 |
375,393 |
533,397 |
16-08-2018 |
52.327 |
171.19 |
10,760.77 |
8,958 |
384,351 |
563,079 |
17-09-2018 |
52.271 |
171.38 |
10,932.15 |
8,958 |
393,309 |
571,434 |
16-10-2018 |
49.611 |
180.56 |
11,112.71 |
8,958 |
402,267 |
551,313 |
16-11-2018 |
50.543 |
177.23 |
11,289.95 |
8,958 |
411,225 |
570,628 |
17-12-2018 |
51.212 |
174.92 |
11,464.86 |
8,958 |
420,183 |
587,139 |
16-01-2019 |
51.608 |
173.58 |
11,638.44 |
8,958 |
429,141 |
600,637 |
18-02-2019 |
49.852 |
179.69 |
11,818.13 |
8,958 |
438,099 |
589,158 |
18-03-2019 |
53.489 |
167.47 |
11,985.6 |
8,958 |
447,057 |
641,098 |
16-04-2019 |
54.407 |
164.65 |
12,150.25 |
8,958 |
456,015 |
661,059 |
16-05-2019 |
52.348 |
171.12 |
12,321.38 |
8,958 |
464,973 |
644,999 |
17-06-2019 |
54.214 |
198.28 |
12,519.65 |
10,750 |
475,722 |
678,741 |
16-07-2019 |
54.506 |
197.22 |
12,716.87 |
10,750 |
486,472 |
693,146 |
16-08-2019 |
52.056 |
206.5 |
12,923.37 |
10,750 |
497,221 |
672,739 |
16-09-2019 |
52.199 |
205.93 |
13,129.31 |
10,750 |
507,971 |
685,337 |
16-10-2019 |
52.763 |
203.73 |
13,333.04 |
10,750 |
518,720 |
703,491 |
18-11-2019 |
54.346 |
197.8 |
13,530.84 |
10,750 |
529,470 |
735,347 |
16-12-2019 |
54.699 |
196.52 |
13,727.36 |
10,750 |
540,219 |
750,873 |
16-01-2020 |
56.09 |
191.65 |
13,919.01 |
10,750 |
550,969 |
780,717 |
17-02-2020 |
55.035 |
195.32 |
14,114.33 |
10,750 |
561,718 |
776,782 |
16-03-2020 |
45.594 |
235.77 |
14,350.1 |
10,750 |
572,468 |
654,278 |
16-04-2020 |
44.079 |
243.87 |
14,593.97 |
10,750 |
583,218 |
643,287 |
18-05-2020 |
43.415 |
247.6 |
14,841.56 |
10,750 |
593,967 |
644,347 |
16-06-2020 |
47.032 |
274.27 |
15,115.83 |
12,899 |
606,867 |
710,928 |
16-07-2020 |
50.266 |
256.62 |
15,372.46 |
12,899 |
619,766 |
772,712 |
17-08-2020 |
52.294 |
246.67 |
15,619.13 |
12,899 |
632,665 |
816,787 |
16-09-2020 |
53.684 |
240.28 |
15,859.41 |
12,899 |
645,565 |
851,397 |
16-10-2020 |
53.629 |
240.53 |
16,099.95 |
12,899 |
658,464 |
863,424 |
17-11-2020 |
58.671 |
219.86 |
16,319.81 |
12,899 |
671,364 |
957,499 |
16-12-2020 |
61.566 |
209.52 |
16,529.33 |
12,899 |
684,263 |
1,017,645 |
18-01-2021 |
64.249 |
200.77 |
16,730.1 |
12,899 |
697,163 |
1,074,892 |
16-02-2021 |
69.42 |
185.82 |
16,915.92 |
12,899 |
710,062 |
1,174,303 |
16-03-2021 |
68.069 |
189.51 |
17,105.42 |
12,899 |
722,962 |
1,164,349 |
16-04-2021 |
66.66 |
193.51 |
17,298.94 |
12,899 |
735,861 |
1,153,147 |
17-05-2021 |
69.503 |
185.6 |
17,484.53 |
12,899 |
748,760 |
1,215,227 |
16-06-2021 |
72.779 |
212.69 |
17,697.22 |
15,479 |
764,240 |
1,287,986 |
16-07-2021 |
74.841 |
206.83 |
17,904.05 |
15,479 |
779,719 |
1,339,957 |
16-08-2021 |
75.788 |
204.25 |
18,108.3 |
15,479 |
795,198 |
1,372,392 |
16-09-2021 |
79.007 |
195.92 |
18,304.22 |
15,479 |
810,678 |
1,446,162 |
18-10-2021 |
81.918 |
188.96 |
18,493.18 |
15,479 |
826,157 |
1,514,924 |
16-11-2021 |
81.055 |
190.97 |
18,684.15 |
15,479 |
841,637 |
1,514,444 |
16-12-2021 |
78.85 |
196.31 |
18,880.47 |
15,479 |
857,116 |
1,488,725 |
17-01-2022 |
82.049 |
188.66 |
19,069.13 |
15,479 |
872,595 |
1,564,603 |
16-02-2022 |
79.328 |
195.13 |
19,264.26 |
15,479 |
888,075 |
1,528,195 |
16-03-2022 |
78.015 |
198.41 |
19,462.67 |
15,479 |
903,554 |
1,518,381 |
18-04-2022 |
79.796 |
193.99 |
19,656.66 |
15,479 |
919,033 |
1,568,523 |
16-05-2022 |
74.676 |
207.29 |
19,863.95 |
15,479 |
934,513 |
1,483,360 |
16-06-2022 |
72.996 |
254.47 |
20,118.42 |
18,575 |
953,088 |
1,468,564 |
18-07-2022 |
76.995 |
241.25 |
20,359.67 |
18,575 |
971,663 |
1,567,593 |
16-08-2022 |
82.325 |
225.63 |
20,585.3 |
18,575 |
990,238 |
1,694,685 |
16-09-2022 |
83.23 |
223.18 |
20,808.48 |
18,575 |
1,008,813 |
1,731,890 |
17-10-2022 |
81.866 |
226.9 |
21,035.38 |
18,575 |
1,027,389 |
1,722,082 |
16-11-2022 |
85.688 |
216.78 |
21,252.16 |
18,575 |
1,045,964 |
1,821,055 |
16-12-2022 |
86.339 |
215.14 |
21,467.3 |
18,575 |
1,064,539 |
1,853,465 |
16-01-2023 |
85.351 |
217.63 |
21,684.93 |
18,575 |
1,083,114 |
1,850,831 |
16-02-2023 |
86.109 |
215.72 |
21,900.65 |
18,575 |
1,101,689 |
1,885,843 |
16-03-2023 |
83.446 |
222.6 |
22,123.25 |
18,575 |
1,120,265 |
1,846,097 |
17-04-2023 |
85.946 |
216.13 |
22,339.38 |
18,575 |
1,138,840 |
1,919,980 |
16-05-2023 |
88.807 |
209.16 |
22,548.54 |
18,575 |
1,157,415 |
2,002,468 |
16-06-2023 |
91.101 |
244.68 |
22,793.22 |
22,290 |
1,179,705 |
2,076,485 |
17-07-2023 |
94.172 |
236.7 |
23,029.91 |
22,290 |
1,201,996 |
2,168,773 |
16-08-2023 |
93.483 |
238.44 |
23,268.36 |
22,290 |
1,224,286 |
2,175,196 |
18-09-2023 |
96.303 |
231.46 |
23,499.82 |
22,290 |
1,246,576 |
2,263,103 |
16-10-2023 |
95.321 |
233.84 |
23,733.66 |
22,290 |
1,268,866 |
2,262,316 |
16-11-2023 |
94.689 |
235.4 |
23,969.06 |
22,290 |
1,291,157 |
2,269,607 |
18-12-2023 |
100.106 |
222.67 |
24,191.73 |
22,290 |
1,313,447 |
2,421,737 |
16-01-2024 |
102.571 |
217.32 |
24,409.05 |
22,290 |
1,335,737 |
2,503,660 |
16-02-2024 |
103.209 |
215.97 |
24,625.02 |
22,290 |
1,358,027 |
2,541,523 |
18-03-2024 |
102.781 |
216.87 |
24,841.89 |
22,290 |
1,380,318 |
2,553,274 |
16-04-2024 |
103.779 |
214.79 |
25,056.68 |
22,290 |
1,402,608 |
2,600,357 |
16-05-2024 |
106.444 |
209.41 |
25,266.08 |
22,290 |
1,424,898 |
2,689,423 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1951475.79 |
3489318.29 |
1537842.50 |
2416147.35 |
225.14% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-06-2012 |
19.941 |
150.44 |
150.44 |
3,000 |
3,000 |
3,000 |
16-07-2012 |
20.47 |
146.56 |
297 |
3,000 |
6,000 |
6,080 |
16-08-2012 |
20.5435 |
146.03 |
443.03 |
3,000 |
9,000 |
9,101 |
16-09-2012 |
20.8961 |
143.57 |
586.6 |
3,000 |
12,000 |
12,258 |
16-10-2012 |
21.5509 |
139.21 |
725.8 |
3,000 |
15,000 |
15,642 |
16-11-2012 |
21.3101 |
140.78 |
866.58 |
3,000 |
18,000 |
18,467 |
16-12-2012 |
22.0436 |
136.09 |
1,002.68 |
3,000 |
21,000 |
22,103 |
16-01-2013 |
22.5763 |
132.88 |
1,135.56 |
3,000 |
24,000 |
25,637 |
16-02-2013 |
21.6962 |
138.27 |
1,273.83 |
3,000 |
27,000 |
27,637 |
16-03-2013 |
21.63 |
138.7 |
1,412.53 |
3,000 |
30,000 |
30,553 |
16-04-2013 |
21.1317 |
141.97 |
1,554.5 |
3,000 |
33,000 |
32,849 |
16-05-2013 |
22.1331 |
135.54 |
1,690.04 |
3,000 |
36,000 |
37,406 |
16-06-2013 |
21.37 |
175.48 |
1,865.52 |
3,750 |
39,750 |
39,866 |
16-07-2013 |
21.3508 |
175.64 |
2,041.16 |
3,750 |
43,500 |
43,580 |
16-08-2013 |
20.2264 |
185.4 |
2,226.56 |
3,750 |
47,250 |
45,035 |
16-09-2013 |
20.8742 |
179.65 |
2,406.2 |
3,750 |
51,000 |
50,228 |
16-10-2013 |
21.9871 |
170.55 |
2,576.76 |
3,750 |
54,750 |
56,655 |
16-11-2013 |
22.7798 |
164.62 |
2,741.38 |
3,750 |
58,500 |
62,448 |
16-12-2013 |
23.4955 |
159.61 |
2,900.98 |
3,750 |
62,250 |
68,160 |
16-01-2014 |
24.2465 |
154.66 |
3,055.65 |
3,750 |
66,000 |
74,089 |
16-02-2014 |
24.1698 |
155.15 |
3,210.8 |
3,750 |
69,750 |
77,604 |
16-03-2014 |
25.0611 |
149.63 |
3,360.43 |
3,750 |
73,500 |
84,216 |
16-04-2014 |
26.204 |
143.11 |
3,503.54 |
3,750 |
77,250 |
91,807 |
16-05-2014 |
27.9268 |
134.28 |
3,637.82 |
3,750 |
81,000 |
101,593 |
16-06-2014 |
30.7394 |
152.49 |
3,790.31 |
4,688 |
85,688 |
116,512 |
16-07-2014 |
31.42 |
149.19 |
3,939.5 |
4,688 |
90,375 |
123,779 |
16-08-2014 |
31.7503 |
147.64 |
4,087.14 |
4,688 |
95,062 |
129,768 |
16-09-2014 |
33.7142 |
139.04 |
4,226.17 |
4,688 |
99,750 |
142,482 |
16-10-2014 |
32.9281 |
142.36 |
4,368.53 |
4,688 |
104,438 |
143,847 |
16-11-2014 |
35.3188 |
132.72 |
4,501.25 |
4,688 |
109,125 |
158,979 |
16-12-2014 |
35.1627 |
133.31 |
4,634.56 |
4,688 |
113,812 |
162,964 |
16-01-2015 |
37.3422 |
125.53 |
4,760.08 |
4,688 |
118,500 |
177,752 |
16-02-2015 |
37.7328 |
124.23 |
4,884.31 |
4,688 |
123,188 |
184,299 |
16-03-2015 |
37.9966 |
123.37 |
5,007.68 |
4,688 |
127,875 |
190,275 |
16-04-2015 |
38.6102 |
121.41 |
5,129.09 |
4,688 |
132,562 |
198,035 |
16-05-2015 |
37.1516 |
126.17 |
5,255.26 |
4,688 |
137,250 |
195,241 |
16-06-2015 |
36.4418 |
160.79 |
5,416.04 |
5,859 |
143,109 |
197,370 |
16-07-2015 |
38.2503 |
153.19 |
5,569.23 |
5,859 |
148,969 |
213,025 |
16-08-2015 |
38.7503 |
151.21 |
5,720.44 |
5,859 |
154,828 |
221,669 |
16-09-2015 |
36.8697 |
158.92 |
5,879.36 |
5,859 |
160,688 |
216,770 |
16-10-2015 |
38.2774 |
153.08 |
6,032.44 |
5,859 |
166,547 |
230,906 |
16-11-2015 |
37.3589 |
156.84 |
6,189.28 |
5,859 |
172,406 |
231,225 |
16-12-2015 |
37.0391 |
158.19 |
6,347.47 |
5,859 |
178,266 |
235,105 |
16-01-2016 |
35.7662 |
163.82 |
6,511.29 |
5,859 |
184,125 |
232,884 |
16-02-2016 |
34.0577 |
172.04 |
6,683.34 |
5,859 |
189,984 |
227,619 |
16-03-2016 |
35.7613 |
163.85 |
6,847.18 |
5,859 |
195,844 |
244,864 |
16-04-2016 |
37.6464 |
155.64 |
7,002.83 |
5,859 |
201,703 |
263,631 |
16-05-2016 |
37.8283 |
154.89 |
7,157.72 |
5,859 |
207,562 |
270,764 |
16-06-2016 |
39.021 |
187.7 |
7,345.42 |
7,324 |
214,887 |
286,626 |
16-07-2016 |
40.6019 |
180.39 |
7,525.81 |
7,324 |
222,211 |
305,562 |
16-08-2016 |
41.4563 |
176.67 |
7,702.48 |
7,324 |
229,535 |
319,316 |
16-09-2016 |
42.4951 |
172.35 |
7,874.84 |
7,324 |
236,859 |
334,642 |
16-10-2016 |
43.1278 |
169.83 |
8,044.66 |
7,324 |
244,184 |
346,949 |
16-11-2016 |
41.7187 |
175.56 |
8,220.23 |
7,324 |
251,508 |
342,937 |
16-12-2016 |
41.6044 |
176.04 |
8,396.27 |
7,324 |
258,832 |
349,322 |
16-01-2017 |
42.6944 |
171.55 |
8,567.82 |
7,324 |
266,156 |
365,798 |
16-02-2017 |
43.8369 |
167.08 |
8,734.9 |
7,324 |
273,480 |
382,911 |
16-03-2017 |
44.9889 |
162.8 |
8,897.7 |
7,324 |
280,805 |
400,298 |
16-04-2017 |
46.0496 |
159.05 |
9,056.75 |
7,324 |
288,129 |
417,060 |
16-05-2017 |
47.6173 |
153.81 |
9,210.57 |
7,324 |
295,453 |
438,582 |
16-06-2017 |
48.341 |
189.39 |
9,399.95 |
9,155 |
304,608 |
454,403 |
16-07-2017 |
49.6529 |
184.39 |
9,584.34 |
9,155 |
313,764 |
475,890 |
16-08-2017 |
49.5466 |
184.78 |
9,769.12 |
9,155 |
322,919 |
484,027 |
16-09-2017 |
50.1167 |
182.68 |
9,951.8 |
9,155 |
332,074 |
498,751 |
16-10-2017 |
50.2501 |
182.19 |
10,133.99 |
9,155 |
341,229 |
509,234 |
16-11-2017 |
51.3558 |
178.27 |
10,312.27 |
9,155 |
350,385 |
529,595 |
16-12-2017 |
51.8903 |
176.44 |
10,488.7 |
9,155 |
359,540 |
544,262 |
16-01-2018 |
53.1583 |
172.23 |
10,660.93 |
9,155 |
368,695 |
566,717 |
16-02-2018 |
51.9317 |
176.29 |
10,837.22 |
9,155 |
377,851 |
562,795 |
16-03-2018 |
51.1401 |
179.02 |
11,016.25 |
9,155 |
387,006 |
563,372 |
16-04-2018 |
52.1676 |
175.5 |
11,191.74 |
9,155 |
396,161 |
583,846 |
16-05-2018 |
51.8718 |
176.5 |
11,368.24 |
9,155 |
405,316 |
589,691 |
18-06-2018 |
51.149 |
223.74 |
11,591.98 |
11,444 |
416,760 |
592,918 |
16-07-2018 |
50.37 |
227.2 |
11,819.18 |
11,444 |
428,205 |
595,332 |
16-08-2018 |
52.327 |
218.7 |
12,037.89 |
11,444 |
439,649 |
629,906 |
17-09-2018 |
52.271 |
218.94 |
12,256.82 |
11,444 |
451,093 |
640,676 |
16-10-2018 |
49.611 |
230.68 |
12,487.5 |
11,444 |
462,537 |
619,517 |
16-11-2018 |
50.543 |
226.42 |
12,713.92 |
11,444 |
473,981 |
642,600 |
17-12-2018 |
51.212 |
223.47 |
12,937.39 |
11,444 |
485,425 |
662,549 |
16-01-2019 |
51.608 |
221.75 |
13,159.14 |
11,444 |
496,869 |
679,117 |
18-02-2019 |
49.852 |
229.56 |
13,388.7 |
11,444 |
508,313 |
667,453 |
18-03-2019 |
53.489 |
213.95 |
13,602.65 |
11,444 |
519,757 |
727,592 |
16-04-2019 |
54.407 |
210.34 |
13,812.99 |
11,444 |
531,201 |
751,524 |
16-05-2019 |
52.348 |
218.62 |
14,031.61 |
11,444 |
542,646 |
734,527 |
17-06-2019 |
54.214 |
263.86 |
14,295.47 |
14,305 |
556,951 |
775,015 |
16-07-2019 |
54.506 |
262.45 |
14,557.92 |
14,305 |
571,256 |
793,494 |
16-08-2019 |
52.056 |
274.8 |
14,832.73 |
14,305 |
585,561 |
772,132 |
16-09-2019 |
52.199 |
274.05 |
15,106.77 |
14,305 |
599,866 |
788,559 |
16-10-2019 |
52.763 |
271.12 |
15,377.9 |
14,305 |
614,171 |
811,384 |
18-11-2019 |
54.346 |
263.22 |
15,641.12 |
14,305 |
628,476 |
850,032 |
16-12-2019 |
54.699 |
261.52 |
15,902.64 |
14,305 |
642,781 |
869,859 |
16-01-2020 |
56.09 |
255.04 |
16,157.68 |
14,305 |
657,086 |
906,284 |
17-02-2020 |
55.035 |
259.93 |
16,417.61 |
14,305 |
671,392 |
903,543 |
16-03-2020 |
45.594 |
313.75 |
16,731.36 |
14,305 |
685,697 |
762,850 |
16-04-2020 |
44.079 |
324.53 |
17,055.89 |
14,305 |
700,002 |
751,807 |
18-05-2020 |
43.415 |
329.5 |
17,385.39 |
14,305 |
714,307 |
754,787 |
16-06-2020 |
47.032 |
380.2 |
17,765.59 |
17,881 |
732,188 |
835,551 |
16-07-2020 |
50.266 |
355.74 |
18,121.32 |
17,881 |
750,070 |
910,886 |
17-08-2020 |
52.294 |
341.94 |
18,463.26 |
17,881 |
767,951 |
965,518 |
16-09-2020 |
53.684 |
333.09 |
18,796.35 |
17,881 |
785,832 |
1,009,063 |
16-10-2020 |
53.629 |
333.43 |
19,129.77 |
17,881 |
803,714 |
1,025,911 |
17-11-2020 |
58.671 |
304.77 |
19,434.55 |
17,881 |
821,595 |
1,140,244 |
16-12-2020 |
61.566 |
290.44 |
19,724.99 |
17,881 |
839,477 |
1,214,389 |
18-01-2021 |
64.249 |
278.31 |
20,003.31 |
17,881 |
857,358 |
1,285,192 |
16-02-2021 |
69.42 |
257.58 |
20,260.89 |
17,881 |
875,239 |
1,406,511 |
16-03-2021 |
68.069 |
262.7 |
20,523.58 |
17,881 |
893,121 |
1,397,020 |
16-04-2021 |
66.66 |
268.25 |
20,791.83 |
17,881 |
911,002 |
1,385,983 |
17-05-2021 |
69.503 |
257.28 |
21,049.11 |
17,881 |
928,884 |
1,462,976 |
16-06-2021 |
72.779 |
307.12 |
21,356.22 |
22,352 |
951,235 |
1,554,285 |
16-07-2021 |
74.841 |
298.66 |
21,654.88 |
22,352 |
973,587 |
1,620,673 |
16-08-2021 |
75.788 |
294.92 |
21,949.8 |
22,352 |
995,939 |
1,663,532 |
16-09-2021 |
79.007 |
282.91 |
22,232.71 |
22,352 |
1,018,291 |
1,756,540 |
18-10-2021 |
81.918 |
272.86 |
22,505.57 |
22,352 |
1,040,642 |
1,843,611 |
16-11-2021 |
81.055 |
275.76 |
22,781.33 |
22,352 |
1,062,994 |
1,846,541 |
16-12-2021 |
78.85 |
283.47 |
23,064.8 |
22,352 |
1,085,346 |
1,818,659 |
17-01-2022 |
82.049 |
272.42 |
23,337.22 |
22,352 |
1,107,698 |
1,914,796 |
16-02-2022 |
79.328 |
281.76 |
23,618.98 |
22,352 |
1,130,049 |
1,873,647 |
16-03-2022 |
78.015 |
286.51 |
23,905.49 |
22,352 |
1,152,401 |
1,864,987 |
18-04-2022 |
79.796 |
280.11 |
24,185.6 |
22,352 |
1,174,753 |
1,929,914 |
16-05-2022 |
74.676 |
299.32 |
24,484.92 |
22,352 |
1,197,105 |
1,828,436 |
16-06-2022 |
72.996 |
382.76 |
24,867.67 |
27,940 |
1,225,044 |
1,815,241 |
18-07-2022 |
76.995 |
362.88 |
25,230.55 |
27,940 |
1,252,984 |
1,942,626 |
16-08-2022 |
82.325 |
339.38 |
25,569.93 |
27,940 |
1,280,924 |
2,105,045 |
16-09-2022 |
83.23 |
335.69 |
25,905.62 |
27,940 |
1,308,863 |
2,156,125 |
17-10-2022 |
81.866 |
341.29 |
26,246.91 |
27,940 |
1,336,803 |
2,148,729 |
16-11-2022 |
85.688 |
326.06 |
26,572.97 |
27,940 |
1,364,743 |
2,276,985 |
16-12-2022 |
86.339 |
323.6 |
26,896.58 |
27,940 |
1,392,682 |
2,322,224 |
16-01-2023 |
85.351 |
327.35 |
27,223.93 |
27,940 |
1,420,622 |
2,323,589 |
16-02-2023 |
86.109 |
324.47 |
27,548.4 |
27,940 |
1,448,562 |
2,372,165 |
16-03-2023 |
83.446 |
334.82 |
27,883.22 |
27,940 |
1,476,501 |
2,326,743 |
17-04-2023 |
85.946 |
325.08 |
28,208.3 |
27,940 |
1,504,441 |
2,424,391 |
16-05-2023 |
88.807 |
314.61 |
28,522.91 |
27,940 |
1,532,381 |
2,533,034 |
16-06-2023 |
91.101 |
383.36 |
28,906.28 |
34,925 |
1,567,305 |
2,633,391 |
17-07-2023 |
94.172 |
370.86 |
29,277.14 |
34,925 |
1,602,230 |
2,757,086 |
16-08-2023 |
93.483 |
373.59 |
29,650.73 |
34,925 |
1,637,154 |
2,771,839 |
18-09-2023 |
96.303 |
362.65 |
30,013.38 |
34,925 |
1,672,079 |
2,890,379 |
16-10-2023 |
95.321 |
366.39 |
30,379.77 |
34,925 |
1,707,004 |
2,895,830 |
16-11-2023 |
94.689 |
368.83 |
30,748.61 |
34,925 |
1,741,928 |
2,911,555 |
18-12-2023 |
100.106 |
348.88 |
31,097.48 |
34,925 |
1,776,853 |
3,113,045 |
16-01-2024 |
102.571 |
340.49 |
31,437.97 |
34,925 |
1,811,777 |
3,224,624 |
16-02-2024 |
103.209 |
338.39 |
31,776.36 |
34,925 |
1,846,702 |
3,279,606 |
18-03-2024 |
102.781 |
339.8 |
32,116.16 |
34,925 |
1,881,627 |
3,300,931 |
16-04-2024 |
103.779 |
336.53 |
32,452.69 |
34,925 |
1,916,551 |
3,367,907 |
16-05-2024 |
106.444 |
328.1 |
32,780.79 |
34,925 |
1,951,476 |
3,489,318 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9269736.33 |
13769553.78 |
4499817.45 |
12696382.84 |
1183.07% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-06-2012 |
19.941 |
150.44 |
150.44 |
3,000 |
3,000 |
3,000 |
16-07-2012 |
20.47 |
146.56 |
297 |
3,000 |
6,000 |
6,080 |
16-08-2012 |
20.5435 |
146.03 |
443.03 |
3,000 |
9,000 |
9,101 |
16-09-2012 |
20.8961 |
143.57 |
586.6 |
3,000 |
12,000 |
12,258 |
16-10-2012 |
21.5509 |
139.21 |
725.8 |
3,000 |
15,000 |
15,642 |
16-11-2012 |
21.3101 |
140.78 |
866.58 |
3,000 |
18,000 |
18,467 |
16-12-2012 |
22.0436 |
136.09 |
1,002.68 |
3,000 |
21,000 |
22,103 |
16-01-2013 |
22.5763 |
132.88 |
1,135.56 |
3,000 |
24,000 |
25,637 |
16-02-2013 |
21.6962 |
138.27 |
1,273.83 |
3,000 |
27,000 |
27,637 |
16-03-2013 |
21.63 |
138.7 |
1,412.53 |
3,000 |
30,000 |
30,553 |
16-04-2013 |
21.1317 |
141.97 |
1,554.5 |
3,000 |
33,000 |
32,849 |
16-05-2013 |
22.1331 |
135.54 |
1,690.04 |
3,000 |
36,000 |
37,406 |
16-06-2013 |
21.37 |
210.58 |
1,900.61 |
4,500 |
40,500 |
40,616 |
16-07-2013 |
21.3508 |
210.76 |
2,111.38 |
4,500 |
45,000 |
45,080 |
16-08-2013 |
20.2264 |
222.48 |
2,333.86 |
4,500 |
49,500 |
47,206 |
16-09-2013 |
20.8742 |
215.58 |
2,549.44 |
4,500 |
54,000 |
53,217 |
16-10-2013 |
21.9871 |
204.67 |
2,754.1 |
4,500 |
58,500 |
60,555 |
16-11-2013 |
22.7798 |
197.54 |
2,951.65 |
4,500 |
63,000 |
67,238 |
16-12-2013 |
23.4955 |
191.53 |
3,143.17 |
4,500 |
67,500 |
73,850 |
16-01-2014 |
24.2465 |
185.59 |
3,328.77 |
4,500 |
72,000 |
80,711 |
16-02-2014 |
24.1698 |
186.18 |
3,514.95 |
4,500 |
76,500 |
84,956 |
16-03-2014 |
25.0611 |
179.56 |
3,694.51 |
4,500 |
81,000 |
92,588 |
16-04-2014 |
26.204 |
171.73 |
3,866.24 |
4,500 |
85,500 |
101,311 |
16-05-2014 |
27.9268 |
161.14 |
4,027.38 |
4,500 |
90,000 |
112,472 |
16-06-2014 |
30.7394 |
219.59 |
4,246.96 |
6,750 |
96,750 |
130,549 |
16-07-2014 |
31.42 |
214.83 |
4,461.79 |
6,750 |
103,500 |
140,190 |
16-08-2014 |
31.7503 |
212.6 |
4,674.39 |
6,750 |
110,250 |
148,413 |
16-09-2014 |
33.7142 |
200.21 |
4,874.6 |
6,750 |
117,000 |
164,343 |
16-10-2014 |
32.9281 |
204.99 |
5,079.6 |
6,750 |
123,750 |
167,261 |
16-11-2014 |
35.3188 |
191.12 |
5,270.71 |
6,750 |
130,500 |
186,155 |
16-12-2014 |
35.1627 |
191.96 |
5,462.68 |
6,750 |
137,250 |
192,082 |
16-01-2015 |
37.3422 |
180.76 |
5,643.44 |
6,750 |
144,000 |
210,738 |
16-02-2015 |
37.7328 |
178.89 |
5,822.33 |
6,750 |
150,750 |
219,693 |
16-03-2015 |
37.9966 |
177.65 |
5,999.97 |
6,750 |
157,500 |
227,979 |
16-04-2015 |
38.6102 |
174.82 |
6,174.8 |
6,750 |
164,250 |
238,410 |
16-05-2015 |
37.1516 |
181.69 |
6,356.49 |
6,750 |
171,000 |
236,154 |
16-06-2015 |
36.4418 |
277.84 |
6,634.33 |
10,125 |
181,125 |
241,767 |
16-07-2015 |
38.2503 |
264.7 |
6,899.03 |
10,125 |
191,250 |
263,890 |
16-08-2015 |
38.7503 |
261.29 |
7,160.32 |
10,125 |
201,375 |
277,465 |
16-09-2015 |
36.8697 |
274.62 |
7,434.93 |
10,125 |
211,500 |
274,124 |
16-10-2015 |
38.2774 |
264.52 |
7,699.45 |
10,125 |
221,625 |
294,715 |
16-11-2015 |
37.3589 |
271.02 |
7,970.47 |
10,125 |
231,750 |
297,768 |
16-12-2015 |
37.0391 |
273.36 |
8,243.83 |
10,125 |
241,875 |
305,344 |
16-01-2016 |
35.7662 |
283.09 |
8,526.92 |
10,125 |
252,000 |
304,976 |
16-02-2016 |
34.0577 |
297.29 |
8,824.21 |
10,125 |
262,125 |
300,532 |
16-03-2016 |
35.7613 |
283.13 |
9,107.34 |
10,125 |
272,250 |
325,690 |
16-04-2016 |
37.6464 |
268.95 |
9,376.29 |
10,125 |
282,375 |
352,983 |
16-05-2016 |
37.8283 |
267.66 |
9,643.94 |
10,125 |
292,500 |
364,814 |
16-06-2016 |
39.021 |
389.21 |
10,033.16 |
15,188 |
307,688 |
391,504 |
16-07-2016 |
40.6019 |
374.06 |
10,407.22 |
15,188 |
322,875 |
422,553 |
16-08-2016 |
41.4563 |
366.35 |
10,773.56 |
15,188 |
338,062 |
446,632 |
16-09-2016 |
42.4951 |
357.39 |
11,130.96 |
15,188 |
353,250 |
473,011 |
16-10-2016 |
43.1278 |
352.15 |
11,483.11 |
15,188 |
368,438 |
495,241 |
16-11-2016 |
41.7187 |
364.05 |
11,847.16 |
15,188 |
383,625 |
494,248 |
16-12-2016 |
41.6044 |
365.05 |
12,212.2 |
15,188 |
398,812 |
508,081 |
16-01-2017 |
42.6944 |
355.73 |
12,567.93 |
15,188 |
414,000 |
536,580 |
16-02-2017 |
43.8369 |
346.45 |
12,914.38 |
15,188 |
429,188 |
566,126 |
16-03-2017 |
44.9889 |
337.58 |
13,251.96 |
15,188 |
444,375 |
596,191 |
16-04-2017 |
46.0496 |
329.81 |
13,581.77 |
15,188 |
459,562 |
625,435 |
16-05-2017 |
47.6173 |
318.95 |
13,900.72 |
15,188 |
474,750 |
661,915 |
16-06-2017 |
48.341 |
471.26 |
14,371.98 |
22,781 |
497,531 |
694,756 |
16-07-2017 |
49.6529 |
458.81 |
14,830.79 |
22,781 |
520,312 |
736,392 |
16-08-2017 |
49.5466 |
459.79 |
15,290.59 |
22,781 |
543,094 |
757,597 |
16-09-2017 |
50.1167 |
454.56 |
15,745.15 |
22,781 |
565,875 |
789,095 |
16-10-2017 |
50.2501 |
453.36 |
16,198.51 |
22,781 |
588,656 |
813,977 |
16-11-2017 |
51.3558 |
443.6 |
16,642.1 |
22,781 |
611,438 |
854,669 |
16-12-2017 |
51.8903 |
439.03 |
17,081.13 |
22,781 |
634,219 |
886,345 |
16-01-2018 |
53.1583 |
428.55 |
17,509.69 |
22,781 |
657,000 |
930,785 |
16-02-2018 |
51.9317 |
438.68 |
17,948.36 |
22,781 |
679,781 |
932,089 |
16-03-2018 |
51.1401 |
445.47 |
18,393.83 |
22,781 |
702,562 |
940,662 |
16-04-2018 |
52.1676 |
436.69 |
18,830.53 |
22,781 |
725,344 |
982,343 |
16-05-2018 |
51.8718 |
439.18 |
19,269.71 |
22,781 |
748,125 |
999,554 |
18-06-2018 |
51.149 |
668.08 |
19,937.79 |
34,172 |
782,297 |
1,019,798 |
16-07-2018 |
50.37 |
678.42 |
20,616.21 |
34,172 |
816,469 |
1,038,439 |
16-08-2018 |
52.327 |
653.04 |
21,269.26 |
34,172 |
850,641 |
1,112,956 |
17-09-2018 |
52.271 |
653.74 |
21,923 |
34,172 |
884,812 |
1,145,937 |
16-10-2018 |
49.611 |
688.8 |
22,611.8 |
34,172 |
918,984 |
1,121,794 |
16-11-2018 |
50.543 |
676.1 |
23,287.89 |
34,172 |
953,156 |
1,177,040 |
17-12-2018 |
51.212 |
667.26 |
23,955.15 |
34,172 |
987,328 |
1,226,791 |
16-01-2019 |
51.608 |
662.14 |
24,617.3 |
34,172 |
1,021,500 |
1,270,449 |
18-02-2019 |
49.852 |
685.47 |
25,302.76 |
34,172 |
1,055,672 |
1,261,393 |
18-03-2019 |
53.489 |
638.86 |
25,941.62 |
34,172 |
1,089,844 |
1,387,591 |
16-04-2019 |
54.407 |
628.08 |
26,569.7 |
34,172 |
1,124,016 |
1,445,578 |
16-05-2019 |
52.348 |
652.78 |
27,222.48 |
34,172 |
1,158,188 |
1,425,043 |
17-06-2019 |
54.214 |
945.47 |
28,167.96 |
51,258 |
1,209,445 |
1,527,098 |
16-07-2019 |
54.506 |
940.41 |
29,108.36 |
51,258 |
1,260,703 |
1,586,580 |
16-08-2019 |
52.056 |
984.67 |
30,093.03 |
51,258 |
1,311,961 |
1,566,523 |
16-09-2019 |
52.199 |
981.97 |
31,075 |
51,258 |
1,363,219 |
1,622,084 |
16-10-2019 |
52.763 |
971.47 |
32,046.47 |
51,258 |
1,414,477 |
1,690,868 |
18-11-2019 |
54.346 |
943.18 |
32,989.65 |
51,258 |
1,465,734 |
1,792,855 |
16-12-2019 |
54.699 |
937.09 |
33,926.73 |
51,258 |
1,516,992 |
1,855,758 |
16-01-2020 |
56.09 |
913.85 |
34,840.58 |
51,258 |
1,568,250 |
1,954,208 |
17-02-2020 |
55.035 |
931.37 |
35,771.95 |
51,258 |
1,619,508 |
1,968,709 |
16-03-2020 |
45.594 |
1,124.22 |
36,896.17 |
51,258 |
1,670,766 |
1,682,244 |
16-04-2020 |
44.079 |
1,162.86 |
38,059.04 |
51,258 |
1,722,023 |
1,677,604 |
18-05-2020 |
43.415 |
1,180.65 |
39,239.68 |
51,258 |
1,773,281 |
1,703,591 |
16-06-2020 |
47.032 |
1,634.77 |
40,874.46 |
76,887 |
1,850,168 |
1,922,408 |
16-07-2020 |
50.266 |
1,529.6 |
42,404.06 |
76,887 |
1,927,055 |
2,131,482 |
17-08-2020 |
52.294 |
1,470.28 |
43,874.33 |
76,887 |
2,003,941 |
2,294,364 |
16-09-2020 |
53.684 |
1,432.21 |
45,306.54 |
76,887 |
2,080,828 |
2,432,236 |
16-10-2020 |
53.629 |
1,433.68 |
46,740.22 |
76,887 |
2,157,715 |
2,506,631 |
17-11-2020 |
58.671 |
1,310.47 |
48,050.69 |
76,887 |
2,234,602 |
2,819,182 |
16-12-2020 |
61.566 |
1,248.85 |
49,299.54 |
76,887 |
2,311,488 |
3,035,176 |
18-01-2021 |
64.249 |
1,196.7 |
50,496.24 |
76,887 |
2,388,375 |
3,244,333 |
16-02-2021 |
69.42 |
1,107.56 |
51,603.8 |
76,887 |
2,465,262 |
3,582,336 |
16-03-2021 |
68.069 |
1,129.54 |
52,733.34 |
76,887 |
2,542,148 |
3,589,506 |
16-04-2021 |
66.66 |
1,153.42 |
53,886.76 |
76,887 |
2,619,035 |
3,592,091 |
17-05-2021 |
69.503 |
1,106.24 |
54,992.99 |
76,887 |
2,695,922 |
3,822,178 |
16-06-2021 |
72.779 |
1,584.66 |
56,577.66 |
115,330 |
2,811,252 |
4,117,665 |
16-07-2021 |
74.841 |
1,541 |
58,118.66 |
115,330 |
2,926,582 |
4,349,658 |
16-08-2021 |
75.788 |
1,521.75 |
59,640.4 |
115,330 |
3,041,912 |
4,520,027 |
16-09-2021 |
79.007 |
1,459.75 |
61,100.15 |
115,330 |
3,157,242 |
4,827,339 |
18-10-2021 |
81.918 |
1,407.87 |
62,508.02 |
115,330 |
3,272,572 |
5,120,532 |
16-11-2021 |
81.055 |
1,422.86 |
63,930.88 |
115,330 |
3,387,902 |
5,181,918 |
16-12-2021 |
78.85 |
1,462.65 |
65,393.53 |
115,330 |
3,503,232 |
5,156,280 |
17-01-2022 |
82.049 |
1,405.62 |
66,799.16 |
115,330 |
3,618,562 |
5,480,804 |
16-02-2022 |
79.328 |
1,453.84 |
68,253 |
115,330 |
3,733,893 |
5,414,374 |
16-03-2022 |
78.015 |
1,478.31 |
69,731.3 |
115,330 |
3,849,223 |
5,440,088 |
18-04-2022 |
79.796 |
1,445.31 |
71,176.61 |
115,330 |
3,964,553 |
5,679,609 |
16-05-2022 |
74.676 |
1,544.41 |
72,721.02 |
115,330 |
4,079,883 |
5,430,515 |
16-06-2022 |
72.996 |
2,369.93 |
75,090.95 |
172,995 |
4,252,878 |
5,481,339 |
18-07-2022 |
76.995 |
2,246.84 |
77,337.78 |
172,995 |
4,425,873 |
5,954,623 |
16-08-2022 |
82.325 |
2,101.37 |
79,439.15 |
172,995 |
4,598,868 |
6,539,828 |
16-09-2022 |
83.23 |
2,078.52 |
81,517.67 |
172,995 |
4,771,863 |
6,784,716 |
17-10-2022 |
81.866 |
2,113.15 |
83,630.82 |
172,995 |
4,944,858 |
6,846,521 |
16-11-2022 |
85.688 |
2,018.9 |
85,649.71 |
172,995 |
5,117,854 |
7,339,153 |
16-12-2022 |
86.339 |
2,003.67 |
87,653.39 |
172,995 |
5,290,849 |
7,567,906 |
16-01-2023 |
85.351 |
2,026.87 |
89,680.25 |
172,995 |
5,463,844 |
7,654,299 |
16-02-2023 |
86.109 |
2,009.02 |
91,689.28 |
172,995 |
5,636,839 |
7,895,272 |
16-03-2023 |
83.446 |
2,073.14 |
93,762.42 |
172,995 |
5,809,834 |
7,824,099 |
17-04-2023 |
85.946 |
2,012.84 |
95,775.25 |
172,995 |
5,982,829 |
8,231,500 |
16-05-2023 |
88.807 |
1,947.99 |
97,723.24 |
172,995 |
6,155,824 |
8,678,508 |
16-06-2023 |
91.101 |
2,848.41 |
100,571.65 |
259,493 |
6,415,317 |
9,162,178 |
17-07-2023 |
94.172 |
2,755.52 |
103,327.17 |
259,493 |
6,674,810 |
9,730,526 |
16-08-2023 |
93.483 |
2,775.83 |
106,102.99 |
259,493 |
6,934,302 |
9,918,826 |
18-09-2023 |
96.303 |
2,694.54 |
108,797.54 |
259,493 |
7,193,795 |
10,477,529 |
16-10-2023 |
95.321 |
2,722.3 |
111,519.84 |
259,493 |
7,453,288 |
10,630,183 |
16-11-2023 |
94.689 |
2,740.47 |
114,260.32 |
259,493 |
7,712,780 |
10,819,195 |
18-12-2023 |
100.106 |
2,592.18 |
116,852.49 |
259,493 |
7,972,273 |
11,697,636 |
16-01-2024 |
102.571 |
2,529.88 |
119,382.38 |
259,493 |
8,231,766 |
12,245,170 |
16-02-2024 |
103.209 |
2,514.24 |
121,896.62 |
259,493 |
8,491,258 |
12,580,828 |
18-03-2024 |
102.781 |
2,524.71 |
124,421.34 |
259,493 |
8,750,751 |
12,788,149 |
16-04-2024 |
103.779 |
2,500.44 |
126,921.77 |
259,493 |
9,010,244 |
13,171,815 |
16-05-2024 |
106.444 |
2,437.83 |
129,359.6 |
259,493 |
9,269,736 |
13,769,554 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
39552240.33 |
53433612.28 |
13881371.95 |
52360441.34 |
4879.04% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-06-2012 |
19.941 |
150.44 |
150.44 |
3,000 |
3,000 |
3,000 |
16-07-2012 |
20.47 |
146.56 |
297 |
3,000 |
6,000 |
6,080 |
16-08-2012 |
20.5435 |
146.03 |
443.03 |
3,000 |
9,000 |
9,101 |
16-09-2012 |
20.8961 |
143.57 |
586.6 |
3,000 |
12,000 |
12,258 |
16-10-2012 |
21.5509 |
139.21 |
725.8 |
3,000 |
15,000 |
15,642 |
16-11-2012 |
21.3101 |
140.78 |
866.58 |
3,000 |
18,000 |
18,467 |
16-12-2012 |
22.0436 |
136.09 |
1,002.68 |
3,000 |
21,000 |
22,103 |
16-01-2013 |
22.5763 |
132.88 |
1,135.56 |
3,000 |
24,000 |
25,637 |
16-02-2013 |
21.6962 |
138.27 |
1,273.83 |
3,000 |
27,000 |
27,637 |
16-03-2013 |
21.63 |
138.7 |
1,412.53 |
3,000 |
30,000 |
30,553 |
16-04-2013 |
21.1317 |
141.97 |
1,554.5 |
3,000 |
33,000 |
32,849 |
16-05-2013 |
22.1331 |
135.54 |
1,690.04 |
3,000 |
36,000 |
37,406 |
16-06-2013 |
21.37 |
245.67 |
1,935.71 |
5,250 |
41,250 |
41,366 |
16-07-2013 |
21.3508 |
245.89 |
2,181.6 |
5,250 |
46,500 |
46,579 |
16-08-2013 |
20.2264 |
259.56 |
2,441.16 |
5,250 |
51,750 |
49,376 |
16-09-2013 |
20.8742 |
251.51 |
2,692.67 |
5,250 |
57,000 |
56,207 |
16-10-2013 |
21.9871 |
238.78 |
2,931.45 |
5,250 |
62,250 |
64,454 |
16-11-2013 |
22.7798 |
230.47 |
3,161.91 |
5,250 |
67,500 |
72,028 |
16-12-2013 |
23.4955 |
223.45 |
3,385.36 |
5,250 |
72,750 |
79,541 |
16-01-2014 |
24.2465 |
216.53 |
3,601.89 |
5,250 |
78,000 |
87,333 |
16-02-2014 |
24.1698 |
217.21 |
3,819.1 |
5,250 |
83,250 |
92,307 |
16-03-2014 |
25.0611 |
209.49 |
4,028.59 |
5,250 |
88,500 |
100,961 |
16-04-2014 |
26.204 |
200.35 |
4,228.94 |
5,250 |
93,750 |
110,815 |
16-05-2014 |
27.9268 |
187.99 |
4,416.93 |
5,250 |
99,000 |
123,351 |
16-06-2014 |
30.7394 |
298.88 |
4,715.82 |
9,188 |
108,188 |
144,961 |
16-07-2014 |
31.42 |
292.41 |
5,008.22 |
9,188 |
117,375 |
157,358 |
16-08-2014 |
31.7503 |
289.37 |
5,297.59 |
9,188 |
126,562 |
168,200 |
16-09-2014 |
33.7142 |
272.51 |
5,570.1 |
9,188 |
135,750 |
187,792 |
16-10-2014 |
32.9281 |
279.02 |
5,849.12 |
9,188 |
144,938 |
192,600 |
16-11-2014 |
35.3188 |
260.13 |
6,109.25 |
9,188 |
154,125 |
215,771 |
16-12-2014 |
35.1627 |
261.29 |
6,370.54 |
9,188 |
163,312 |
224,005 |
16-01-2015 |
37.3422 |
246.04 |
6,616.57 |
9,188 |
172,500 |
247,077 |
16-02-2015 |
37.7328 |
243.49 |
6,860.06 |
9,188 |
181,688 |
258,849 |
16-03-2015 |
37.9966 |
241.8 |
7,101.86 |
9,188 |
190,875 |
269,846 |
16-04-2015 |
38.6102 |
237.96 |
7,339.81 |
9,188 |
200,062 |
283,392 |
16-05-2015 |
37.1516 |
247.3 |
7,587.11 |
9,188 |
209,250 |
281,873 |
16-06-2015 |
36.4418 |
441.2 |
8,028.31 |
16,078 |
225,328 |
292,566 |
16-07-2015 |
38.2503 |
420.34 |
8,448.65 |
16,078 |
241,406 |
323,163 |
16-08-2015 |
38.7503 |
414.92 |
8,863.57 |
16,078 |
257,484 |
343,466 |
16-09-2015 |
36.8697 |
436.08 |
9,299.65 |
16,078 |
273,562 |
342,875 |
16-10-2015 |
38.2774 |
420.04 |
9,719.69 |
16,078 |
289,641 |
372,044 |
16-11-2015 |
37.3589 |
430.37 |
10,150.06 |
16,078 |
305,719 |
379,195 |
16-12-2015 |
37.0391 |
434.09 |
10,584.14 |
16,078 |
321,797 |
392,027 |
16-01-2016 |
35.7662 |
449.53 |
11,033.68 |
16,078 |
337,875 |
394,633 |
16-02-2016 |
34.0577 |
472.08 |
11,505.76 |
16,078 |
353,953 |
391,860 |
16-03-2016 |
35.7613 |
449.6 |
11,955.36 |
16,078 |
370,031 |
427,539 |
16-04-2016 |
37.6464 |
427.08 |
12,382.44 |
16,078 |
386,109 |
466,154 |
16-05-2016 |
37.8283 |
425.03 |
12,807.47 |
16,078 |
402,188 |
484,485 |
16-06-2016 |
39.021 |
721.07 |
13,528.54 |
28,137 |
430,324 |
527,897 |
16-07-2016 |
40.6019 |
692.99 |
14,221.53 |
28,137 |
458,461 |
577,421 |
16-08-2016 |
41.4563 |
678.71 |
14,900.23 |
28,137 |
486,598 |
617,709 |
16-09-2016 |
42.4951 |
662.12 |
15,562.35 |
28,137 |
514,734 |
661,324 |
16-10-2016 |
43.1278 |
652.4 |
16,214.75 |
28,137 |
542,871 |
699,307 |
16-11-2016 |
41.7187 |
674.44 |
16,889.19 |
28,137 |
571,008 |
704,595 |
16-12-2016 |
41.6044 |
676.29 |
17,565.48 |
28,137 |
599,145 |
730,801 |
16-01-2017 |
42.6944 |
659.03 |
18,224.51 |
28,137 |
627,281 |
778,085 |
16-02-2017 |
43.8369 |
641.85 |
18,866.36 |
28,137 |
655,418 |
827,043 |
16-03-2017 |
44.9889 |
625.41 |
19,491.78 |
28,137 |
683,555 |
876,914 |
16-04-2017 |
46.0496 |
611.01 |
20,102.78 |
28,137 |
711,691 |
925,725 |
16-05-2017 |
47.6173 |
590.89 |
20,693.68 |
28,137 |
739,828 |
985,377 |
16-06-2017 |
48.341 |
1,018.58 |
21,712.26 |
49,239 |
789,067 |
1,049,592 |
16-07-2017 |
49.6529 |
991.67 |
22,703.93 |
49,239 |
838,307 |
1,127,316 |
16-08-2017 |
49.5466 |
993.8 |
23,697.73 |
49,239 |
887,546 |
1,174,142 |
16-09-2017 |
50.1167 |
982.49 |
24,680.22 |
49,239 |
936,785 |
1,236,891 |
16-10-2017 |
50.2501 |
979.88 |
25,660.1 |
49,239 |
986,024 |
1,289,423 |
16-11-2017 |
51.3558 |
958.79 |
26,618.89 |
49,239 |
1,035,264 |
1,367,034 |
16-12-2017 |
51.8903 |
948.91 |
27,567.8 |
49,239 |
1,084,503 |
1,430,501 |
16-01-2018 |
53.1583 |
926.28 |
28,494.07 |
49,239 |
1,133,742 |
1,514,697 |
16-02-2018 |
51.9317 |
948.15 |
29,442.23 |
49,239 |
1,182,981 |
1,528,985 |
16-03-2018 |
51.1401 |
962.83 |
30,405.06 |
49,239 |
1,232,221 |
1,554,918 |
16-04-2018 |
52.1676 |
943.87 |
31,348.93 |
49,239 |
1,281,460 |
1,635,398 |
16-05-2018 |
51.8718 |
949.25 |
32,298.17 |
49,239 |
1,330,699 |
1,675,364 |
18-06-2018 |
51.149 |
1,684.66 |
33,982.84 |
86,169 |
1,416,868 |
1,738,188 |
16-07-2018 |
50.37 |
1,710.71 |
35,693.55 |
86,169 |
1,503,037 |
1,797,884 |
16-08-2018 |
52.327 |
1,646.73 |
37,340.29 |
86,169 |
1,589,205 |
1,953,905 |
17-09-2018 |
52.271 |
1,648.5 |
38,988.78 |
86,169 |
1,675,374 |
2,037,983 |
16-10-2018 |
49.611 |
1,736.89 |
40,725.67 |
86,169 |
1,761,543 |
2,020,441 |
16-11-2018 |
50.543 |
1,704.86 |
42,430.53 |
86,169 |
1,847,711 |
2,144,566 |
17-12-2018 |
51.212 |
1,682.59 |
44,113.12 |
86,169 |
1,933,880 |
2,259,121 |
16-01-2019 |
51.608 |
1,669.68 |
45,782.8 |
86,169 |
2,020,049 |
2,362,759 |
18-02-2019 |
49.852 |
1,728.49 |
47,511.29 |
86,169 |
2,106,218 |
2,368,533 |
18-03-2019 |
53.489 |
1,610.96 |
49,122.25 |
86,169 |
2,192,386 |
2,627,500 |
16-04-2019 |
54.407 |
1,583.78 |
50,706.03 |
86,169 |
2,278,555 |
2,758,763 |
16-05-2019 |
52.348 |
1,646.07 |
52,352.1 |
86,169 |
2,364,724 |
2,740,528 |
17-06-2019 |
54.214 |
2,781.48 |
55,133.58 |
150,795 |
2,515,519 |
2,989,012 |
16-07-2019 |
54.506 |
2,766.58 |
57,900.16 |
150,795 |
2,666,314 |
3,155,906 |
16-08-2019 |
52.056 |
2,896.79 |
60,796.95 |
150,795 |
2,817,109 |
3,164,846 |
16-09-2019 |
52.199 |
2,888.85 |
63,685.8 |
150,795 |
2,967,905 |
3,324,335 |
16-10-2019 |
52.763 |
2,857.97 |
66,543.78 |
150,795 |
3,118,700 |
3,511,049 |
18-11-2019 |
54.346 |
2,774.73 |
69,318.5 |
150,795 |
3,269,495 |
3,767,183 |
16-12-2019 |
54.699 |
2,756.82 |
72,075.32 |
150,795 |
3,420,290 |
3,942,448 |
16-01-2020 |
56.09 |
2,688.45 |
74,763.77 |
150,795 |
3,571,085 |
4,193,500 |
17-02-2020 |
55.035 |
2,739.99 |
77,503.76 |
150,795 |
3,721,881 |
4,265,419 |
16-03-2020 |
45.594 |
3,307.35 |
80,811.11 |
150,795 |
3,872,676 |
3,684,502 |
16-04-2020 |
44.079 |
3,421.02 |
84,232.13 |
150,795 |
4,023,471 |
3,712,868 |
18-05-2020 |
43.415 |
3,473.34 |
87,705.47 |
150,795 |
4,174,266 |
3,807,733 |
16-06-2020 |
47.032 |
5,610.9 |
93,316.37 |
263,892 |
4,438,158 |
4,388,856 |
16-07-2020 |
50.266 |
5,249.9 |
98,566.27 |
263,892 |
4,702,050 |
4,954,532 |
17-08-2020 |
52.294 |
5,046.31 |
103,612.58 |
263,892 |
4,965,941 |
5,418,316 |
16-09-2020 |
53.684 |
4,915.65 |
108,528.23 |
263,892 |
5,229,833 |
5,826,230 |
16-10-2020 |
53.629 |
4,920.69 |
113,448.92 |
263,892 |
5,493,725 |
6,084,152 |
17-11-2020 |
58.671 |
4,497.82 |
117,946.74 |
263,892 |
5,757,616 |
6,920,053 |
16-12-2020 |
61.566 |
4,286.32 |
122,233.06 |
263,892 |
6,021,508 |
7,525,401 |
18-01-2021 |
64.249 |
4,107.33 |
126,340.39 |
263,892 |
6,285,400 |
8,117,244 |
16-02-2021 |
69.42 |
3,801.38 |
130,141.77 |
263,892 |
6,549,291 |
9,034,441 |
16-03-2021 |
68.069 |
3,876.83 |
134,018.59 |
263,892 |
6,813,183 |
9,122,512 |
16-04-2021 |
66.66 |
3,958.77 |
137,977.36 |
263,892 |
7,077,074 |
9,197,571 |
17-05-2021 |
69.503 |
3,796.84 |
141,774.2 |
263,892 |
7,340,966 |
9,853,732 |
16-06-2021 |
72.779 |
6,345.38 |
148,119.58 |
461,810 |
7,802,777 |
10,779,995 |
16-07-2021 |
74.841 |
6,170.55 |
154,290.13 |
461,810 |
8,264,587 |
11,547,228 |
16-08-2021 |
75.788 |
6,093.45 |
160,383.58 |
461,810 |
8,726,397 |
12,155,151 |
16-09-2021 |
79.007 |
5,845.18 |
166,228.77 |
461,810 |
9,188,208 |
13,133,236 |
18-10-2021 |
81.918 |
5,637.47 |
171,866.24 |
461,810 |
9,650,018 |
14,078,938 |
16-11-2021 |
81.055 |
5,697.49 |
177,563.73 |
461,810 |
10,111,828 |
14,392,428 |
16-12-2021 |
78.85 |
5,856.82 |
183,420.55 |
461,810 |
10,573,639 |
14,462,711 |
17-01-2022 |
82.049 |
5,628.47 |
189,049.02 |
461,810 |
11,035,449 |
15,511,283 |
16-02-2022 |
79.328 |
5,821.53 |
194,870.55 |
461,810 |
11,497,260 |
15,458,691 |
16-03-2022 |
78.015 |
5,919.51 |
200,790.06 |
461,810 |
11,959,070 |
15,664,637 |
18-04-2022 |
79.796 |
5,787.39 |
206,577.45 |
461,810 |
12,420,880 |
16,484,054 |
16-05-2022 |
74.676 |
6,184.19 |
212,761.64 |
461,810 |
12,882,691 |
15,888,188 |
16-06-2022 |
72.996 |
11,071.4 |
223,833.04 |
808,168 |
13,690,859 |
16,338,917 |
18-07-2022 |
76.995 |
10,496.37 |
234,329.41 |
808,168 |
14,499,027 |
18,042,193 |
16-08-2022 |
82.325 |
9,816.8 |
244,146.21 |
808,168 |
15,307,195 |
20,099,337 |
16-09-2022 |
83.23 |
9,710.06 |
253,856.27 |
808,168 |
16,115,363 |
21,128,458 |
17-10-2022 |
81.866 |
9,871.84 |
263,728.11 |
808,168 |
16,923,532 |
21,590,366 |
16-11-2022 |
85.688 |
9,431.52 |
273,159.64 |
808,168 |
17,731,700 |
23,406,503 |
16-12-2022 |
86.339 |
9,360.41 |
282,520.04 |
808,168 |
18,539,868 |
24,392,498 |
16-01-2023 |
85.351 |
9,468.76 |
291,988.8 |
808,168 |
19,348,036 |
24,921,536 |
16-02-2023 |
86.109 |
9,385.41 |
301,374.21 |
808,168 |
20,156,204 |
25,951,032 |
16-03-2023 |
83.446 |
9,684.92 |
311,059.14 |
808,168 |
20,964,372 |
25,956,641 |
17-04-2023 |
85.946 |
9,403.21 |
320,462.34 |
808,168 |
21,772,541 |
27,542,457 |
16-05-2023 |
88.807 |
9,100.28 |
329,562.62 |
808,168 |
22,580,709 |
29,267,468 |
16-06-2023 |
91.101 |
15,524.47 |
345,087.08 |
1,414,294 |
23,995,003 |
31,437,778 |
17-07-2023 |
94.172 |
15,018.2 |
360,105.29 |
1,414,294 |
25,409,297 |
33,911,835 |
16-08-2023 |
93.483 |
15,128.89 |
375,234.18 |
1,414,294 |
26,823,592 |
35,078,017 |
18-09-2023 |
96.303 |
14,685.88 |
389,920.06 |
1,414,294 |
28,237,886 |
37,550,472 |
16-10-2023 |
95.321 |
14,837.17 |
404,757.24 |
1,414,294 |
29,652,180 |
38,581,864 |
16-11-2023 |
94.689 |
14,936.2 |
419,693.44 |
1,414,294 |
31,066,475 |
39,740,352 |
18-12-2023 |
100.106 |
14,127.97 |
433,821.41 |
1,414,294 |
32,480,769 |
43,428,126 |
16-01-2024 |
102.571 |
13,788.44 |
447,609.85 |
1,414,294 |
33,895,063 |
45,911,790 |
16-02-2024 |
103.209 |
13,703.21 |
461,313.06 |
1,414,294 |
35,309,357 |
47,611,659 |
18-03-2024 |
102.781 |
13,760.27 |
475,073.33 |
1,414,294 |
36,723,652 |
48,828,512 |
16-04-2024 |
103.779 |
13,627.94 |
488,701.27 |
1,414,294 |
38,137,946 |
50,716,929 |
16-05-2024 |
106.444 |
13,286.75 |
501,988.02 |
1,414,294 |
39,552,240 |
53,433,612 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
147420000.00 |
188834589.76 |
41414589.76 |
187761418.82 |
17495.95% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
16-06-2012 |
19.941 |
150.44 |
150.44 |
3,000 |
3,000 |
3,000 |
16-07-2012 |
20.47 |
146.56 |
297 |
3,000 |
6,000 |
6,080 |
16-08-2012 |
20.5435 |
146.03 |
443.03 |
3,000 |
9,000 |
9,101 |
16-09-2012 |
20.8961 |
143.57 |
586.6 |
3,000 |
12,000 |
12,258 |
16-10-2012 |
21.5509 |
139.21 |
725.8 |
3,000 |
15,000 |
15,642 |
16-11-2012 |
21.3101 |
140.78 |
866.58 |
3,000 |
18,000 |
18,467 |
16-12-2012 |
22.0436 |
136.09 |
1,002.68 |
3,000 |
21,000 |
22,103 |
16-01-2013 |
22.5763 |
132.88 |
1,135.56 |
3,000 |
24,000 |
25,637 |
16-02-2013 |
21.6962 |
138.27 |
1,273.83 |
3,000 |
27,000 |
27,637 |
16-03-2013 |
21.63 |
138.7 |
1,412.53 |
3,000 |
30,000 |
30,553 |
16-04-2013 |
21.1317 |
141.97 |
1,554.5 |
3,000 |
33,000 |
32,849 |
16-05-2013 |
22.1331 |
135.54 |
1,690.04 |
3,000 |
36,000 |
37,406 |
16-06-2013 |
21.37 |
280.77 |
1,970.81 |
6,000 |
42,000 |
42,116 |
16-07-2013 |
21.3508 |
281.02 |
2,251.83 |
6,000 |
48,000 |
48,078 |
16-08-2013 |
20.2264 |
296.64 |
2,548.47 |
6,000 |
54,000 |
51,546 |
16-09-2013 |
20.8742 |
287.44 |
2,835.9 |
6,000 |
60,000 |
59,197 |
16-10-2013 |
21.9871 |
272.89 |
3,108.79 |
6,000 |
66,000 |
68,353 |
16-11-2013 |
22.7798 |
263.39 |
3,372.18 |
6,000 |
72,000 |
76,818 |
16-12-2013 |
23.4955 |
255.37 |
3,627.55 |
6,000 |
78,000 |
85,231 |
16-01-2014 |
24.2465 |
247.46 |
3,875.01 |
6,000 |
84,000 |
93,955 |
16-02-2014 |
24.1698 |
248.24 |
4,123.25 |
6,000 |
90,000 |
99,658 |
16-03-2014 |
25.0611 |
239.41 |
4,362.67 |
6,000 |
96,000 |
109,333 |
16-04-2014 |
26.204 |
228.97 |
4,591.64 |
6,000 |
102,000 |
120,319 |
16-05-2014 |
27.9268 |
214.85 |
4,806.49 |
6,000 |
108,000 |
134,230 |
16-06-2014 |
30.7394 |
390.38 |
5,196.87 |
12,000 |
120,000 |
159,749 |
16-07-2014 |
31.42 |
381.92 |
5,578.79 |
12,000 |
132,000 |
175,286 |
16-08-2014 |
31.7503 |
377.95 |
5,956.74 |
12,000 |
144,000 |
189,128 |
16-09-2014 |
33.7142 |
355.93 |
6,312.67 |
12,000 |
156,000 |
212,827 |
16-10-2014 |
32.9281 |
364.43 |
6,677.1 |
12,000 |
168,000 |
219,864 |
16-11-2014 |
35.3188 |
339.76 |
7,016.86 |
12,000 |
180,000 |
247,827 |
16-12-2014 |
35.1627 |
341.27 |
7,358.13 |
12,000 |
192,000 |
258,732 |
16-01-2015 |
37.3422 |
321.35 |
7,679.49 |
12,000 |
204,000 |
286,769 |
16-02-2015 |
37.7328 |
318.03 |
7,997.51 |
12,000 |
216,000 |
301,769 |
16-03-2015 |
37.9966 |
315.82 |
8,313.33 |
12,000 |
228,000 |
315,878 |
16-04-2015 |
38.6102 |
310.8 |
8,624.13 |
12,000 |
240,000 |
332,979 |
16-05-2015 |
37.1516 |
323 |
8,947.13 |
12,000 |
252,000 |
332,400 |
16-06-2015 |
36.4418 |
658.58 |
9,605.71 |
24,000 |
276,000 |
350,050 |
16-07-2015 |
38.2503 |
627.45 |
10,233.16 |
24,000 |
300,000 |
391,421 |
16-08-2015 |
38.7503 |
619.35 |
10,852.51 |
24,000 |
324,000 |
420,538 |
16-09-2015 |
36.8697 |
650.94 |
11,503.45 |
24,000 |
348,000 |
424,129 |
16-10-2015 |
38.2774 |
627 |
12,130.45 |
24,000 |
372,000 |
464,322 |
16-11-2015 |
37.3589 |
642.42 |
12,772.87 |
24,000 |
396,000 |
477,180 |
16-12-2015 |
37.0391 |
647.96 |
13,420.83 |
24,000 |
420,000 |
497,096 |
16-01-2016 |
35.7662 |
671.02 |
14,091.86 |
24,000 |
444,000 |
504,012 |
16-02-2016 |
34.0577 |
704.69 |
14,796.55 |
24,000 |
468,000 |
503,936 |
16-03-2016 |
35.7613 |
671.12 |
15,467.66 |
24,000 |
492,000 |
553,144 |
16-04-2016 |
37.6464 |
637.51 |
16,105.17 |
24,000 |
516,000 |
606,302 |
16-05-2016 |
37.8283 |
634.45 |
16,739.62 |
24,000 |
540,000 |
633,231 |
16-06-2016 |
39.021 |
1,230.11 |
17,969.73 |
48,000 |
588,000 |
701,197 |
16-07-2016 |
40.6019 |
1,182.21 |
19,151.94 |
48,000 |
636,000 |
777,605 |
16-08-2016 |
41.4563 |
1,157.85 |
20,309.78 |
48,000 |
684,000 |
841,968 |
16-09-2016 |
42.4951 |
1,129.54 |
21,439.32 |
48,000 |
732,000 |
911,066 |
16-10-2016 |
43.1278 |
1,112.97 |
22,552.3 |
48,000 |
780,000 |
972,631 |
16-11-2016 |
41.7187 |
1,150.56 |
23,702.86 |
48,000 |
828,000 |
988,852 |
16-12-2016 |
41.6044 |
1,153.72 |
24,856.58 |
48,000 |
876,000 |
1,034,143 |
16-01-2017 |
42.6944 |
1,124.27 |
25,980.85 |
48,000 |
924,000 |
1,109,237 |
16-02-2017 |
43.8369 |
1,094.97 |
27,075.82 |
48,000 |
972,000 |
1,186,920 |
16-03-2017 |
44.9889 |
1,066.93 |
28,142.75 |
48,000 |
1,020,000 |
1,266,111 |
16-04-2017 |
46.0496 |
1,042.35 |
29,185.1 |
48,000 |
1,068,000 |
1,343,962 |
16-05-2017 |
47.6173 |
1,008.04 |
30,193.14 |
48,000 |
1,116,000 |
1,437,716 |
16-06-2017 |
48.341 |
1,985.89 |
32,179.03 |
96,000 |
1,212,000 |
1,555,567 |
16-07-2017 |
49.6529 |
1,933.42 |
34,112.45 |
96,000 |
1,308,000 |
1,693,782 |
16-08-2017 |
49.5466 |
1,937.57 |
36,050.02 |
96,000 |
1,404,000 |
1,786,156 |
16-09-2017 |
50.1167 |
1,915.53 |
37,965.55 |
96,000 |
1,500,000 |
1,902,708 |
16-10-2017 |
50.2501 |
1,910.44 |
39,876 |
96,000 |
1,596,000 |
2,003,773 |
16-11-2017 |
51.3558 |
1,869.31 |
41,745.31 |
96,000 |
1,692,000 |
2,143,864 |
16-12-2017 |
51.8903 |
1,850.06 |
43,595.37 |
96,000 |
1,788,000 |
2,262,177 |
16-01-2018 |
53.1583 |
1,805.93 |
45,401.29 |
96,000 |
1,884,000 |
2,413,456 |
16-02-2018 |
51.9317 |
1,848.58 |
47,249.87 |
96,000 |
1,980,000 |
2,453,766 |
16-03-2018 |
51.1401 |
1,877.2 |
49,127.07 |
96,000 |
2,076,000 |
2,512,363 |
16-04-2018 |
52.1676 |
1,840.22 |
50,967.29 |
96,000 |
2,172,000 |
2,658,841 |
16-05-2018 |
51.8718 |
1,850.72 |
52,818.01 |
96,000 |
2,268,000 |
2,739,765 |
18-06-2018 |
51.149 |
3,753.74 |
56,571.75 |
192,000 |
2,460,000 |
2,893,588 |
16-07-2018 |
50.37 |
3,811.79 |
60,383.54 |
192,000 |
2,652,000 |
3,041,519 |
16-08-2018 |
52.327 |
3,669.23 |
64,052.78 |
192,000 |
2,844,000 |
3,351,690 |
17-09-2018 |
52.271 |
3,673.16 |
67,725.94 |
192,000 |
3,036,000 |
3,540,103 |
16-10-2018 |
49.611 |
3,870.11 |
71,596.05 |
192,000 |
3,228,000 |
3,551,952 |
16-11-2018 |
50.543 |
3,798.75 |
75,394.8 |
192,000 |
3,420,000 |
3,810,679 |
17-12-2018 |
51.212 |
3,749.12 |
79,143.92 |
192,000 |
3,612,000 |
4,053,118 |
16-01-2019 |
51.608 |
3,720.35 |
82,864.27 |
192,000 |
3,804,000 |
4,276,459 |
18-02-2019 |
49.852 |
3,851.4 |
86,715.67 |
192,000 |
3,996,000 |
4,322,950 |
18-03-2019 |
53.489 |
3,589.52 |
90,305.19 |
192,000 |
4,188,000 |
4,830,335 |
16-04-2019 |
54.407 |
3,528.96 |
93,834.15 |
192,000 |
4,380,000 |
5,105,235 |
16-05-2019 |
52.348 |
3,667.76 |
97,501.91 |
192,000 |
4,572,000 |
5,104,030 |
17-06-2019 |
54.214 |
7,083.04 |
104,584.95 |
384,000 |
4,956,000 |
5,669,969 |
16-07-2019 |
54.506 |
7,045.1 |
111,630.05 |
384,000 |
5,340,000 |
6,084,508 |
16-08-2019 |
52.056 |
7,376.67 |
119,006.72 |
384,000 |
5,724,000 |
6,195,014 |
16-09-2019 |
52.199 |
7,356.46 |
126,363.18 |
384,000 |
6,108,000 |
6,596,032 |
16-10-2019 |
52.763 |
7,277.83 |
133,641.01 |
384,000 |
6,492,000 |
7,051,301 |
18-11-2019 |
54.346 |
7,065.84 |
140,706.85 |
384,000 |
6,876,000 |
7,646,854 |
16-12-2019 |
54.699 |
7,020.24 |
147,727.09 |
384,000 |
7,260,000 |
8,080,524 |
16-01-2020 |
56.09 |
6,846.14 |
154,573.23 |
384,000 |
7,644,000 |
8,670,012 |
17-02-2020 |
55.035 |
6,977.38 |
161,550.61 |
384,000 |
8,028,000 |
8,890,938 |
16-03-2020 |
45.594 |
8,422.16 |
169,972.77 |
384,000 |
8,412,000 |
7,749,738 |
16-04-2020 |
44.079 |
8,711.63 |
178,684.4 |
384,000 |
8,796,000 |
7,876,230 |
18-05-2020 |
43.415 |
8,844.87 |
187,529.27 |
384,000 |
9,180,000 |
8,141,583 |
16-06-2020 |
47.032 |
16,329.31 |
203,858.57 |
768,000 |
9,948,000 |
9,587,876 |
16-07-2020 |
50.266 |
15,278.72 |
219,137.29 |
768,000 |
10,716,000 |
11,015,155 |
17-08-2020 |
52.294 |
14,686.2 |
233,823.49 |
768,000 |
11,484,000 |
12,227,566 |
16-09-2020 |
53.684 |
14,305.94 |
248,129.43 |
768,000 |
12,252,000 |
13,320,580 |
16-10-2020 |
53.629 |
14,320.61 |
262,450.04 |
768,000 |
13,020,000 |
14,074,933 |
17-11-2020 |
58.671 |
13,089.94 |
275,539.98 |
768,000 |
13,788,000 |
16,166,206 |
16-12-2020 |
61.566 |
12,474.42 |
288,014.4 |
768,000 |
14,556,000 |
17,731,894 |
18-01-2021 |
64.249 |
11,953.49 |
299,967.89 |
768,000 |
15,324,000 |
19,272,637 |
16-02-2021 |
69.42 |
11,063.09 |
311,030.99 |
768,000 |
16,092,000 |
21,591,771 |
16-03-2021 |
68.069 |
11,282.67 |
322,313.65 |
768,000 |
16,860,000 |
21,939,568 |
16-04-2021 |
66.66 |
11,521.15 |
333,834.81 |
768,000 |
17,628,000 |
22,253,428 |
17-05-2021 |
69.503 |
11,049.88 |
344,884.69 |
768,000 |
18,396,000 |
23,970,521 |
16-06-2021 |
72.779 |
21,104.99 |
365,989.68 |
1,536,000 |
19,932,000 |
26,636,363 |
16-07-2021 |
74.841 |
20,523.51 |
386,513.19 |
1,536,000 |
21,468,000 |
28,927,034 |
16-08-2021 |
75.788 |
20,267.06 |
406,780.25 |
1,536,000 |
23,004,000 |
30,829,062 |
16-09-2021 |
79.007 |
19,441.32 |
426,221.56 |
1,536,000 |
24,540,000 |
33,674,487 |
18-10-2021 |
81.918 |
18,750.46 |
444,972.02 |
1,536,000 |
26,076,000 |
36,451,218 |
16-11-2021 |
81.055 |
18,950.1 |
463,922.12 |
1,536,000 |
27,612,000 |
37,603,207 |
16-12-2021 |
78.85 |
19,480.03 |
483,402.14 |
1,536,000 |
29,148,000 |
38,116,259 |
17-01-2022 |
82.049 |
18,720.52 |
502,122.66 |
1,536,000 |
30,684,000 |
41,198,662 |
16-02-2022 |
79.328 |
19,362.65 |
521,485.31 |
1,536,000 |
32,220,000 |
41,368,387 |
16-03-2022 |
78.015 |
19,688.52 |
541,173.83 |
1,536,000 |
33,756,000 |
42,219,676 |
18-04-2022 |
79.796 |
19,249.09 |
560,422.92 |
1,536,000 |
35,292,000 |
44,719,507 |
16-05-2022 |
74.676 |
20,568.86 |
580,991.77 |
1,536,000 |
36,828,000 |
43,386,142 |
16-06-2022 |
72.996 |
42,084.5 |
623,076.27 |
3,072,000 |
39,900,000 |
45,482,076 |
18-07-2022 |
76.995 |
39,898.69 |
662,974.97 |
3,072,000 |
42,972,000 |
51,045,758 |
16-08-2022 |
82.325 |
37,315.52 |
700,290.48 |
3,072,000 |
46,044,000 |
57,651,414 |
16-09-2022 |
83.23 |
36,909.77 |
737,200.25 |
3,072,000 |
49,116,000 |
61,357,177 |
17-10-2022 |
81.866 |
37,524.74 |
774,724.99 |
3,072,000 |
52,188,000 |
63,423,636 |
16-11-2022 |
85.688 |
35,850.99 |
810,575.98 |
3,072,000 |
55,260,000 |
69,456,635 |
16-12-2022 |
86.339 |
35,580.68 |
846,156.66 |
3,072,000 |
58,332,000 |
73,056,320 |
16-01-2023 |
85.351 |
35,992.55 |
882,149.21 |
3,072,000 |
61,404,000 |
75,292,317 |
16-02-2023 |
86.109 |
35,675.71 |
917,824.92 |
3,072,000 |
64,476,000 |
79,032,986 |
16-03-2023 |
83.446 |
36,814.23 |
954,639.15 |
3,072,000 |
67,548,000 |
79,660,818 |
17-04-2023 |
85.946 |
35,743.37 |
990,382.52 |
3,072,000 |
70,620,000 |
85,119,416 |
16-05-2023 |
88.807 |
34,591.87 |
1,024,974.39 |
3,072,000 |
73,692,000 |
91,024,901 |
16-06-2023 |
91.101 |
67,441.63 |
1,092,416.02 |
6,144,000 |
79,836,000 |
99,520,192 |
17-07-2023 |
94.172 |
65,242.32 |
1,157,658.34 |
6,144,000 |
85,980,000 |
109,019,001 |
16-08-2023 |
93.483 |
65,723.18 |
1,223,381.52 |
6,144,000 |
92,124,000 |
114,365,375 |
18-09-2023 |
96.303 |
63,798.64 |
1,287,180.16 |
6,144,000 |
98,268,000 |
123,959,311 |
16-10-2023 |
95.321 |
64,455.89 |
1,351,636.05 |
6,144,000 |
104,412,000 |
128,839,300 |
16-11-2023 |
94.689 |
64,886.1 |
1,416,522.15 |
6,144,000 |
110,556,000 |
134,129,066 |
18-12-2023 |
100.106 |
61,374.94 |
1,477,897.09 |
6,144,000 |
116,700,000 |
147,946,366 |
16-01-2024 |
102.571 |
59,899.97 |
1,537,797.06 |
6,144,000 |
122,844,000 |
157,733,383 |
16-02-2024 |
103.209 |
59,529.69 |
1,597,326.76 |
6,144,000 |
128,988,000 |
164,858,497 |
18-03-2024 |
102.781 |
59,777.59 |
1,657,104.34 |
6,144,000 |
135,132,000 |
170,318,841 |
16-04-2024 |
103.779 |
59,202.73 |
1,716,307.07 |
6,144,000 |
141,276,000 |
178,116,631 |
16-05-2024 |
106.444 |
57,720.49 |
1,774,027.56 |
6,144,000 |
147,420,000 |
188,834,590 |
|